Aktuális árfolyam
1,7889
2026-02-13
Eszközérték
1 M
Forint
Hozam (1 hónap)
+6,02%
Évesített hozam
+87,96%
Maximum ár
1,8068
Minimum ár
1,6660
Volatilitás
2,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-13 | 1,788935 | - |
| 2026-02-12 | 1,790971 | +0,11% |
| 2026-02-11 | 1,806841 | +0,89% |
| 2026-02-10 | 1,779276 | -1,53% |
| 2026-02-09 | 1,776076 | -0,18% |
| 2026-02-06 | 1,755675 | -1,15% |
| 2026-02-05 | 1,715709 | -2,28% |
| 2026-02-04 | 1,730421 | +0,86% |
| 2026-02-03 | 1,748540 | +1,05% |
| 2026-02-02 | 1,737664 | -0,62% |
| 2026-01-30 | 1,736734 | -0,05% |
| 2026-01-29 | 1,749155 | +0,72% |
| 2026-01-28 | 1,763903 | +0,84% |
| 2026-01-27 | 1,744776 | -1,08% |
| 2026-01-26 | 1,720263 | -1,40% |
| 2026-01-23 | 1,704836 | -0,90% |
| 2026-01-22 | 1,700325 | -0,26% |
| 2026-01-21 | 1,687043 | -0,78% |
| 2026-01-20 | 1,665992 | -1,25% |
| 2026-01-19 | 1,687277 | +1,28% |