| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Feltörekvő Piaci ESG Részvény Befektetési Alap UI sorozat | ||||
| Évesített hozam: -2,16% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-29 | HU0000729561 | 1,169175 | 65.849 | |
| 2024-04-26 | HU0000729561 | 1,162006 | 65.445 | |
| 2024-04-25 | HU0000729561 | 1,148278 | 61.059 | |
| 2024-04-24 | HU0000729561 | 1,146575 | 60.968 | |
| 2024-04-23 | HU0000729561 | 1,144378 | 60.851 | |
| 2024-04-22 | HU0000729561 | 1,134785 | 60.341 | |
| 2024-04-19 | HU0000729561 | 1,127260 | 59.941 | |
| 2024-04-18 | HU0000729561 | 1,140731 | 64.195 | |
| 2024-04-17 | HU0000729561 | 1,137897 | 64.035 | |
| 2024-04-16 | HU0000729561 | 1,143243 | 56.348 | |
|
|
||||
| 2024-04-15 | HU0000729561 | 1,161743 | 57.260 | |
| 2024-04-12 | HU0000729561 | 1,171911 | 57.761 | |
| 2024-04-11 | HU0000729561 | 1,190141 | 58.660 | |
| 2024-04-10 | HU0000729561 | 1,187556 | 58.532 | |
| 2024-04-09 | HU0000729561 | 1,196161 | 58.956 | |
| 2024-04-08 | HU0000729561 | 1,194357 | 58.868 | |
| 2024-04-05 | HU0000729561 | 1,187836 | 58.546 | |
| 2024-04-04 | HU0000729561 | 1,190954 | 58.700 | |
| 2024-04-03 | HU0000729561 | 1,186434 | 58.477 | |
| 2024-04-02 | HU0000729561 | 1,183729 | 58.344 | |
| 2024-03-28 | HU0000729561 | 1,186287 | 58.470 | |
| 2024-03-27 | HU0000729561 | 1,183542 | 58.334 | |
| 2024-03-26 | HU0000729561 | 1,182925 | 58.304 | |
| 2024-03-25 | HU0000729561 | 1,182649 | 58.290 | |
| 2024-03-22 | HU0000729561 | 1,182737 | 58.295 | |
| 2024-03-21 | HU0000729561 | 1,189727 | 58.639 | |
| 2024-03-20 | HU0000729561 | 1,171951 | 57.763 | |