| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Feltörekvő Piaci ESG Részvény Befektetési Alap EI sorozat | ||||
| Évesített hozam: 25,59% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000729553 | 1,081412 | 4.103.700 | |
| 2024-04-24 | HU0000729553 | 1,084164 | 4.114.140 | |
| 2024-04-23 | HU0000729553 | 1,083312 | 4.056.090 | |
| 2024-04-22 | HU0000729553 | 1,075641 | 4.027.370 | |
| 2024-04-19 | HU0000729553 | 1,069616 | 4.004.810 | |
| 2024-04-18 | HU0000729553 | 1,079153 | 4.040.520 | |
| 2024-04-17 | HU0000729553 | 1,080204 | 4.044.460 | |
| 2024-04-16 | HU0000729553 | 1,087733 | 4.068.630 | |
| 2024-04-15 | HU0000729553 | 1,101285 | 4.119.320 | |
| 2024-04-12 | HU0000729553 | 1,109385 | 4.149.620 | |
|
|
||||
| 2024-04-11 | HU0000729553 | 1,119280 | 4.177.370 | |
| 2024-04-10 | HU0000729553 | 1,104632 | 4.122.700 | |
| 2024-04-09 | HU0000729553 | 1,112836 | 4.153.320 | |
| 2024-04-08 | HU0000729553 | 1,114642 | 4.116.060 | |
| 2024-04-05 | HU0000729553 | 1,107121 | 4.088.290 | |
| 2024-04-04 | HU0000729553 | 1,107566 | 4.117.150 | |
| 2024-04-03 | HU0000729553 | 1,112583 | 4.135.800 | |
| 2024-04-02 | HU0000729553 | 1,114280 | 4.118.920 | |
| 2024-03-28 | HU0000729553 | 1,112052 | 4.110.690 | |
| 2024-03-27 | HU0000729553 | 1,104244 | 4.081.820 | |
| 2024-03-26 | HU0000729553 | 1,100923 | 4.069.550 | |
| 2024-03-25 | HU0000729553 | 1,104317 | 4.082.090 | |
| 2024-03-22 | HU0000729553 | 1,104615 | 4.083.200 | |
| 2024-03-21 | HU0000729553 | 1,101266 | 4.070.820 | |
| 2024-03-20 | HU0000729553 | 1,092229 | 4.037.410 | |
| 2024-03-19 | HU0000729553 | 1,084325 | 4.008.190 | |
| 2024-03-18 | HU0000729553 | 1,085032 | 4.010.810 | |
| 2024-03-14 | HU0000729553 | 1,088555 | 4.023.830 | |
| 2024-03-13 | HU0000729553 | 1,088798 | 4.024.730 | |
| 2024-03-12 | HU0000729553 | 1,097745 | 4.057.800 | |
| 2024-03-11 | HU0000729553 | 1,085977 | 4.014.300 | |
| 2024-03-08 | HU0000729553 | 1,092964 | 4.040.130 | |
| 2024-03-07 | HU0000729553 | 1,100045 | 4.066.300 | |
| 2024-03-06 | HU0000729553 | 1,091604 | 4.035.100 | |
| 2024-03-05 | HU0000729553 | 1,081394 | 3.997.360 | |
| 2024-03-04 | HU0000729553 | 1,091681 | 4.031.950 | |
| 2024-03-01 | HU0000729553 | 1,090068 | 4.026.000 | |
| 2024-02-29 | HU0000729553 | 1,074755 | 3.969.440 | |
| 2024-02-28 | HU0000729553 | 1,072636 | 3.906.470 | |
| 2024-02-27 | HU0000729553 | 1,076528 | 3.920.650 | |
| 2024-02-26 | HU0000729553 | 1,077323 | 3.863.450 | |
| 2024-02-23 | HU0000729553 | 1,081823 | 3.873.800 | |
| 2024-02-22 | HU0000729553 | 1,082911 | 3.877.700 | |
| 2024-02-21 | HU0000729553 | 1,068234 | 3.825.140 | |
| 2024-02-20 | HU0000729553 | 1,071675 | 3.837.460 | |
| 2024-02-19 | HU0000729553 | 1,076097 | 3.897.880 | |
| 2024-02-16 | HU0000729553 | 1,074673 | 3.892.720 | |
| 2024-02-15 | HU0000729553 | 1,075383 | 3.895.300 | |
| 2024-02-14 | HU0000729553 | 1,076174 | 3.898.160 | |
| 2024-02-13 | HU0000729553 | 1,061299 | 3.908.090 | |
| 2024-02-12 | HU0000729553 | 1,076364 | 3.963.560 | |
| 2024-02-09 | HU0000729553 | 1,071090 | 3.944.140 | |
| 2024-02-08 | HU0000729553 | 1,065997 | 3.925.390 | |
| 2024-02-07 | HU0000729553 | 1,066599 | 3.969.370 | |
| 2024-02-06 | HU0000729553 | 1,063695 | 3.958.560 | |
| 2024-02-05 | HU0000729553 | 1,052280 | 3.916.080 | |
| 2024-02-02 | HU0000729553 | 1,043035 | 3.881.670 | |
| 2024-02-01 | HU0000729553 | 1,039501 | 3.868.520 | |
| 2024-01-31 | HU0000729553 | 1,032348 | 3.841.900 | |
| 2024-01-30 | HU0000729553 | 1,035145 | 3.848.750 | |
| 2024-01-29 | HU0000729553 | 1,040576 | 3.868.950 | |
| 2024-01-26 | HU0000729553 | 1,032839 | 3.840.180 | |
| 2024-01-25 | HU0000729553 | 1,029733 | 3.828.630 | |
| 2024-01-24 | HU0000729553 | 1,028263 | 3.823.170 | |
| 2024-01-23 | HU0000729553 | 1,019369 | 3.790.100 | |
| 2024-01-22 | HU0000729553 | 1,019585 | 3.790.900 | |
| 2024-01-19 | HU0000729553 | 1,017851 | 3.784.450 | |
| 2024-01-18 | HU0000729553 | 1,006347 | 3.741.680 | |
| 2024-01-17 | HU0000729553 | 0,992418 | 3.689.890 | |
| 2024-01-16 | HU0000729553 | 1,005639 | 3.739.050 | |
| 2024-01-15 | HU0000729553 | 1,010116 | 3.755.690 | |
| 2024-01-12 | HU0000729553 | 1,011958 | 3.762.540 | |
| 2024-01-11 | HU0000729553 | 1,004175 | 3.731.000 | |
| 2024-01-10 | HU0000729553 | 1,005411 | 3.735.590 | |
| 2024-01-09 | HU0000729553 | 1,007567 | 3.743.600 | |
| 2024-01-08 | HU0000729553 | 1,013374 | 3.765.180 | |
| 2024-01-05 | HU0000729553 | 1,007399 | 3.740.490 | |
| 2024-01-04 | HU0000729553 | 1,001522 | 3.718.670 | |
| 2024-01-03 | HU0000729553 | 1,002940 | 3.723.940 | |
| 2024-01-02 | HU0000729553 | 1,010536 | 3.752.140 | |
| 2023-12-29 | HU0000729553 | 1,017014 | 3.776.190 | |
| 2023-12-28 | HU0000729553 | 1,014632 | 3.767.350 | |
| 2023-12-27 | HU0000729553 | 1,015034 | 3.768.840 | |
| 2023-12-22 | HU0000729553 | 1,006861 | 3.738.500 | |
| 2023-12-21 | HU0000729553 | 1,009491 | 3.748.260 | |
| 2023-12-20 | HU0000729553 | 1,003605 | 3.726.410 | |
| 2023-12-19 | HU0000729553 | 1,013217 | 3.762.100 | |
| 2023-12-18 | HU0000729553 | 1,009188 | 3.747.140 | |
| 2023-12-15 | HU0000729553 | 1,009630 | 3.748.780 | |
| 2023-12-14 | HU0000729553 | 1,007347 | 3.740.300 | |
| 2023-12-13 | HU0000729553 | 0,997767 | 3.704.730 | |
| 2023-12-12 | HU0000729553 | 0,994827 | 3.686.020 | |
| 2023-12-11 | HU0000729553 | 0,996288 | 3.691.440 | |
| 2023-12-08 | HU0000729553 | 0,991610 | 3.659.080 | |
| 2023-12-07 | HU0000729553 | 0,986946 | 3.641.870 | |
| 2023-12-06 | HU0000729553 | 0,983246 | 3.625.580 | |
| 2023-12-05 | HU0000729553 | 0,980411 | 3.615.130 | |
| 2023-12-04 | HU0000729553 | 0,977457 | 3.604.240 | |
| 2023-12-01 | HU0000729553 | 0,980332 | 3.614.840 | |
| 2023-11-30 | HU0000729553 | 0,972181 | 3.584.780 | |
| 2023-11-29 | HU0000729553 | 0,968682 | 3.571.880 | |
| 2023-11-28 | HU0000729553 | 0,969077 | 3.573.340 | |
| 2023-11-27 | HU0000729553 | 0,962502 | 3.545.590 | |
| 2023-11-24 | HU0000729553 | 0,967933 | 3.565.600 | |
| 2023-11-23 | HU0000729553 | 0,970076 | 3.579.300 | |
| 2023-11-22 | HU0000729553 | 0,971430 | 3.584.300 | |
| 2023-11-21 | HU0000729553 | 0,970392 | 3.580.470 | |
| 2023-11-20 | HU0000729553 | 0,970765 | 3.581.850 | |
| 2023-11-17 | HU0000729553 | 0,969907 | 3.578.680 | |
| 2023-11-16 | HU0000729553 | 0,968175 | 3.572.290 | |
| 2023-11-15 | HU0000729553 | 0,970535 | 3.581.000 | |
| 2023-11-14 | HU0000729553 | 0,970963 | 3.582.580 | |
| 2023-11-13 | HU0000729553 | 0,953376 | 3.517.690 | |
| 2023-11-10 | HU0000729553 | 0,955885 | 3.526.940 | |
| 2023-11-09 | HU0000729553 | 0,949199 | 3.502.270 | |
| 2023-11-08 | HU0000729553 | 0,950951 | 3.508.740 | |
| 2023-11-07 | HU0000729553 | 0,953574 | 3.518.420 | |
| 2023-11-06 | HU0000729553 | 0,951838 | 3.512.010 | |
| 2023-11-03 | HU0000729553 | 0,948988 | 3.501.500 | |
| 2023-11-02 | HU0000729553 | 0,940230 | 3.465.810 | |
| 2023-10-31 | HU0000729553 | 0,908950 | 3.350.510 | |
| 2023-10-30 | HU0000729553 | 0,913563 | 3.367.510 | |
| 2023-10-27 | HU0000729553 | 0,910880 | 3.357.620 | |
| 2023-10-26 | HU0000729553 | 0,911192 | 3.358.770 | |
| 2023-10-25 | HU0000729553 | 0,918395 | 3.385.320 | |
| 2023-10-24 | HU0000729553 | 0,924234 | 3.406.850 | |
| 2023-10-20 | HU0000729553 | 0,922650 | 3.401.010 | |
| 2023-10-19 | HU0000729553 | 0,936782 | 3.453.100 | |
| 2023-10-18 | HU0000729553 | 0,939727 | 3.463.960 | |
| 2023-10-17 | HU0000729553 | 0,953290 | 3.513.950 | |
| 2023-10-16 | HU0000729553 | 0,955155 | 3.518.100 | |
| 2023-10-13 | HU0000729553 | 0,949432 | 3.497.020 | |
| 2023-10-12 | HU0000729553 | 0,950942 | 3.502.580 | |
| 2023-10-11 | HU0000729553 | 0,951777 | 3.505.650 | |
| 2023-10-10 | HU0000729553 | 0,948288 | 3.492.800 | |
| 2023-10-09 | HU0000729553 | 0,938131 | 3.455.390 | |
| 2023-10-06 | HU0000729553 | 0,943163 | 3.473.930 | |
| 2023-10-05 | HU0000729553 | 0,936646 | 3.449.920 | |
| 2023-10-04 | HU0000729553 | 0,939580 | 3.451.300 | |
| 2023-10-03 | HU0000729553 | 0,939444 | 3.450.800 | |
| 2023-10-02 | HU0000729553 | 0,944957 | 3.449.930 | |