Aktuális árfolyam
1,8721
2026-07-03
Eszközérték
14 M
Forint
Hozam (1 hónap)
+4,18%
Évesített hozam (CAGR)
+81,72%
Maximum ár
1,9642
Minimum ár
1,7555
Volatilitás
33,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 1,872069 | +1,71% |
| 2026-07-02 | 1,840514 | -1,70% |
| 2026-07-01 | 1,872278 | -2,25% |
| 2026-06-30 | 1,915380 | +2,63% |
| 2026-06-29 | 1,866370 | +0,22% |
| 2026-06-26 | 1,862247 | -1,50% |
| 2026-06-25 | 1,890635 | +0,75% |
| 2026-06-24 | 1,876653 | +0,38% |
| 2026-06-23 | 1,869558 | -4,82% |
| 2026-06-22 | 1,964211 | +1,25% |
| 2026-06-19 | 1,939927 | -0,69% |
| 2026-06-18 | 1,953433 | +3,12% |
| 2026-06-17 | 1,894370 | +0,99% |
| 2026-06-16 | 1,875767 | -1,20% |
| 2026-06-15 | 1,898475 | +2,98% |
| 2026-06-12 | 1,843456 | +2,33% |
| 2026-06-11 | 1,801564 | +2,62% |
| 2026-06-10 | 1,755543 | -1,37% |
| 2026-06-09 | 1,779922 | -0,95% |
| 2026-06-08 | 1,797024 | – |