Aktuális árfolyam
1,3769
2025-12-11
Eszközérték
2 M
Forint
Hozam (1 év)
+5,82%
Évesített hozam
+7,23%
Maximum ár
1,3774
Minimum ár
1,2795
Volatilitás
1,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,376910 | - |
| 2025-12-10 | 1,374300 | -0,19% |
| 2025-12-09 | 1,374286 | 0,00% |
| 2025-12-08 | 1,371120 | -0,23% |
| 2025-12-05 | 1,374442 | +0,24% |
| 2025-12-04 | 1,374959 | +0,04% |
| 2025-12-03 | 1,373493 | -0,11% |
| 2025-12-02 | 1,374591 | +0,08% |
| 2025-12-01 | 1,376412 | +0,13% |
| 2025-11-28 | 1,377370 | +0,07% |
| 2025-11-27 | 1,375941 | -0,10% |
| 2025-11-26 | 1,375355 | -0,04% |
| 2025-11-25 | 1,372678 | -0,19% |
| 2025-11-24 | 1,366886 | -0,42% |
| 2025-11-21 | 1,362348 | -0,33% |
| 2025-11-20 | 1,363648 | +0,10% |
| 2025-11-19 | 1,363285 | -0,03% |
| 2025-11-18 | 1,358546 | -0,35% |
| 2025-11-17 | 1,363554 | +0,37% |
| 2025-11-14 | 1,365391 | +0,13% |
| 2025-11-13 | 1,370710 | +0,39% |
| 2025-11-12 | 1,368965 | -0,13% |
| 2025-11-11 | 1,368625 | -0,02% |
| 2025-11-10 | 1,368286 | -0,02% |
| 2025-11-07 | 1,362969 | -0,39% |
| 2025-11-06 | 1,365479 | +0,18% |
| 2025-11-05 | 1,368393 | +0,21% |
| 2025-11-04 | 1,370012 | +0,12% |
| 2025-11-03 | 1,372628 | +0,19% |
| 2025-10-31 | 1,371027 | -0,12% |
| 2025-10-30 | 1,373000 | +0,14% |
| 2025-10-29 | 1,374362 | +0,10% |
| 2025-10-28 | 1,372567 | -0,13% |
| 2025-10-27 | 1,370767 | -0,13% |
| 2025-10-22 | 1,372751 | +0,14% |
| 2025-10-21 | 1,361061 | -0,85% |
| 2025-10-20 | 1,362986 | +0,14% |
| 2025-10-17 | 1,361019 | -0,14% |
| 2025-10-16 | 1,363553 | +0,19% |
| 2025-10-15 | 1,360872 | -0,20% |
| 2025-10-14 | 1,360900 | +0,00% |
| 2025-10-13 | 1,360755 | -0,01% |
| 2025-10-10 | 1,357585 | -0,23% |
| 2025-10-09 | 1,358538 | +0,07% |
| 2025-10-08 | 1,359678 | +0,08% |
| 2025-10-07 | 1,356701 | -0,22% |
| 2025-10-06 | 1,354915 | -0,13% |
| 2025-10-03 | 1,353976 | -0,07% |
| 2025-10-02 | 1,351614 | -0,17% |
| 2025-10-01 | 1,348515 | -0,23% |
| 2025-09-30 | 1,349308 | +0,06% |
| 2025-09-29 | 1,346572 | -0,20% |
| 2025-09-26 | 1,344839 | -0,13% |
| 2025-09-25 | 1,345244 | +0,03% |
| 2025-09-24 | 1,347393 | +0,16% |
| 2025-09-23 | 1,350537 | +0,23% |
| 2025-09-22 | 1,348991 | -0,11% |
| 2025-09-19 | 1,346825 | -0,16% |
| 2025-09-18 | 1,348948 | +0,16% |
| 2025-09-17 | 1,345779 | -0,23% |
| 2025-09-16 | 1,346027 | +0,02% |
| 2025-09-15 | 1,347152 | +0,08% |
| 2025-09-12 | 1,346548 | -0,04% |
| 2025-09-11 | 1,347681 | +0,08% |
| 2025-09-10 | 1,346419 | -0,09% |
| 2025-09-09 | 1,348974 | +0,19% |
| 2025-09-08 | 1,348251 | -0,05% |
| 2025-09-05 | 1,344515 | -0,28% |
| 2025-09-04 | 1,344165 | -0,03% |
| 2025-09-03 | 1,341440 | -0,20% |
| 2025-09-02 | 1,341828 | +0,03% |
| 2025-09-01 | 1,346504 | +0,35% |
| 2025-08-29 | 1,346490 | 0,00% |
| 2025-08-28 | 1,349121 | +0,20% |
| 2025-08-27 | 1,349404 | +0,02% |
| 2025-08-26 | 1,354328 | +0,36% |
| 2025-08-25 | 1,354476 | +0,01% |
| 2025-08-22 | 1,351976 | -0,18% |
| 2025-08-21 | 1,359287 | +0,54% |
| 2025-08-19 | 1,359960 | +0,05% |
| 2025-08-18 | 1,357156 | -0,21% |
| 2025-08-15 | 1,355875 | -0,09% |
| 2025-08-14 | 1,353450 | -0,18% |
| 2025-08-13 | 1,355844 | +0,18% |
| 2025-08-12 | 1,355092 | -0,06% |
| 2025-08-11 | 1,356402 | +0,10% |
| 2025-08-08 | 1,359542 | +0,23% |
| 2025-08-07 | 1,353363 | -0,45% |
| 2025-08-06 | 1,347031 | -0,47% |
| 2025-08-05 | 1,343114 | -0,29% |
| 2025-08-04 | 1,340211 | -0,22% |
| 2025-08-01 | 1,334984 | -0,39% |
| 2025-07-31 | 1,340071 | +0,38% |
| 2025-07-30 | 1,341452 | +0,10% |
| 2025-07-29 | 1,340353 | -0,08% |
| 2025-07-28 | 1,339077 | -0,10% |
| 2025-07-25 | 1,339070 | 0,00% |
| 2025-07-24 | 1,335572 | -0,26% |
| 2025-07-23 | 1,336396 | +0,06% |
| 2025-07-22 | 1,334957 | -0,11% |
| 2025-07-21 | 1,336544 | +0,12% |
| 2025-07-18 | 1,333647 | -0,22% |
| 2025-07-17 | 1,330954 | -0,20% |
| 2025-07-16 | 1,326746 | -0,32% |
| 2025-07-15 | 1,328331 | +0,12% |
| 2025-07-14 | 1,328744 | +0,03% |
| 2025-07-11 | 1,328534 | -0,02% |
| 2025-07-10 | 1,330546 | +0,15% |
| 2025-07-09 | 1,331756 | +0,09% |
| 2025-07-08 | 1,330058 | -0,13% |
| 2025-07-07 | 1,329273 | -0,06% |
| 2025-07-04 | 1,330328 | +0,08% |
| 2025-07-03 | 1,330258 | -0,01% |
| 2025-07-02 | 1,323847 | -0,48% |
| 2025-07-01 | 1,322334 | -0,11% |
| 2025-06-30 | 1,322204 | -0,01% |
| 2025-06-27 | 1,322851 | +0,05% |
| 2025-06-26 | 1,322812 | 0,00% |
| 2025-06-25 | 1,319758 | -0,23% |
| 2025-06-24 | 1,322389 | +0,20% |
| 2025-06-23 | 1,320804 | -0,12% |
| 2025-06-20 | 1,319680 | -0,09% |
| 2025-06-19 | 1,319527 | -0,01% |
| 2025-06-18 | 1,320714 | +0,09% |
| 2025-06-17 | 1,318013 | -0,20% |
| 2025-06-16 | 1,317981 | 0,00% |
| 2025-06-13 | 1,319165 | +0,09% |
| 2025-06-12 | 1,321578 | +0,18% |
| 2025-06-11 | 1,323082 | +0,11% |
| 2025-06-10 | 1,322924 | -0,01% |
| 2025-06-06 | 1,320511 | -0,18% |
| 2025-06-05 | 1,321367 | +0,06% |
| 2025-06-04 | 1,331083 | +0,74% |
| 2025-06-03 | 1,325905 | -0,39% |
| 2025-06-02 | 1,323999 | -0,14% |
| 2025-05-30 | 1,326277 | +0,17% |
| 2025-05-29 | 1,325413 | -0,07% |
| 2025-05-28 | 1,325484 | +0,01% |
| 2025-05-27 | 1,325170 | -0,02% |
| 2025-05-26 | 1,323448 | -0,13% |
| 2025-05-23 | 1,322397 | -0,08% |
| 2025-05-22 | 1,323138 | +0,06% |
| 2025-05-21 | 1,325423 | +0,17% |
| 2025-05-20 | 1,328257 | +0,21% |
| 2025-05-19 | 1,326037 | -0,17% |
| 2025-05-16 | 1,317261 | -0,66% |
| 2025-05-15 | 1,312216 | -0,38% |
| 2025-05-14 | 1,314468 | +0,17% |
| 2025-05-13 | 1,318072 | +0,27% |
| 2025-05-12 | 1,316223 | -0,14% |
| 2025-05-09 | 1,317038 | +0,06% |
| 2025-05-08 | 1,316100 | -0,07% |
| 2025-05-07 | 1,321071 | +0,38% |
| 2025-05-06 | 1,320369 | -0,05% |
| 2025-04-30 | 1,327034 | +0,50% |
| 2025-04-29 | 1,333527 | +0,49% |
| 2025-04-29 | 1,333805 | +0,02% |
| 2025-04-28 | 1,333996 | +0,01% |
| 2025-04-28 | 1,334275 | +0,02% |
| 2025-04-25 | 1,331618 | -0,20% |
| 2025-04-25 | 1,331339 | -0,02% |
| 2025-04-24 | 1,327044 | -0,32% |
| 2025-04-24 | 1,326766 | -0,02% |
| 2025-04-23 | 1,326440 | -0,02% |
| 2025-04-23 | 1,326717 | +0,02% |
| 2025-04-22 | 1,317976 | -0,66% |
| 2025-04-22 | 1,318250 | +0,02% |
| 2025-04-17 | 1,307996 | -0,78% |
| 2025-04-17 | 1,307724 | -0,02% |
| 2025-04-16 | 1,305721 | -0,15% |
| 2025-04-16 | 1,305450 | -0,02% |
| 2025-04-15 | 1,305414 | 0,00% |
| 2025-04-15 | 1,305503 | +0,01% |
| 2025-04-14 | 1,296702 | -0,67% |
| 2025-04-14 | 1,297191 | +0,04% |
| 2025-04-11 | 1,287896 | -0,72% |
| 2025-04-11 | 1,287410 | -0,04% |
| 2025-04-10 | 1,291345 | +0,31% |
| 2025-04-10 | 1,290862 | -0,04% |
| 2025-04-09 | 1,279540 | -0,88% |
| 2025-04-09 | 1,280017 | +0,04% |
| 2025-04-08 | 1,290535 | +0,82% |
| 2025-04-08 | 1,291015 | +0,04% |
| 2025-04-07 | 1,280735 | -0,80% |
| 2025-04-07 | 1,281211 | +0,04% |
| 2025-04-04 | 1,284326 | +0,24% |
| 2025-04-04 | 1,284804 | +0,04% |
| 2025-04-03 | 1,294341 | +0,74% |
| 2025-04-03 | 1,293859 | -0,04% |
| 2025-04-02 | 1,301378 | +0,58% |
| 2025-04-02 | 1,301860 | +0,04% |
| 2025-04-01 | 1,302900 | +0,08% |
| 2025-04-01 | 1,302442 | -0,04% |
| 2025-03-31 | 1,298556 | -0,30% |
| 2025-03-31 | 1,299036 | +0,04% |
| 2025-03-28 | 1,305443 | +0,49% |
| 2025-03-28 | 1,305860 | +0,03% |
| 2025-03-27 | 1,306529 | +0,05% |
| 2025-03-27 | 1,306946 | +0,03% |
| 2025-03-26 | 1,307156 | +0,02% |
| 2025-03-26 | 1,306739 | -0,03% |
| 2025-03-25 | 1,307299 | +0,04% |
| 2025-03-25 | 1,307716 | +0,03% |
| 2025-03-24 | 1,305504 | -0,17% |
| 2025-03-24 | 1,305919 | +0,03% |
| 2025-03-21 | 1,304285 | -0,13% |
| 2025-03-21 | 1,303872 | -0,03% |
| 2025-03-20 | 1,306092 | +0,17% |
| 2025-03-20 | 1,303243 | -0,22% |
| 2025-03-19 | 1,301794 | -0,11% |
| 2025-03-19 | 1,304651 | +0,22% |
| 2025-03-18 | 1,303702 | -0,07% |
| 2025-03-18 | 1,300829 | -0,22% |
| 2025-03-17 | 1,300622 | -0,02% |
| 2025-03-17 | 1,303478 | +0,22% |
| 2025-03-14 | 1,298508 | -0,38% |
| 2025-03-14 | 1,301342 | +0,22% |
| 2025-03-13 | 1,294770 | -0,51% |
| 2025-03-13 | 1,298308 | +0,27% |
| 2025-03-12 | 1,293872 | -0,34% |
| 2025-03-12 | 1,297403 | +0,27% |
| 2025-03-11 | 1,297493 | +0,01% |
| 2025-03-11 | 1,293964 | -0,27% |
| 2025-03-10 | 1,297725 | +0,29% |
| 2025-03-10 | 1,299468 | +0,13% |
| 2025-03-07 | 1,297858 | -0,12% |
| 2025-03-07 | 1,299603 | +0,13% |
| 2025-03-06 | 1,299925 | +0,02% |
| 2025-03-06 | 1,301655 | +0,13% |
| 2025-03-05 | 1,300784 | -0,07% |
| 2025-03-05 | 1,299058 | -0,13% |
| 2025-03-04 | 1,295441 | -0,28% |
| 2025-03-04 | 1,297144 | +0,13% |
| 2025-03-03 | 1,305530 | +0,65% |
| 2025-03-03 | 1,303839 | -0,13% |
| 2025-02-28 | 1,302216 | -0,12% |
| 2025-02-28 | 1,303907 | +0,13% |
| 2025-02-27 | 1,306639 | +0,21% |
| 2025-02-27 | 1,304942 | -0,13% |
| 2025-02-26 | 1,307474 | +0,19% |
| 2025-02-26 | 1,305780 | -0,13% |
| 2025-02-25 | 1,301506 | -0,33% |
| 2025-02-25 | 1,299822 | -0,13% |
| 2025-02-24 | 1,301865 | +0,16% |
| 2025-02-24 | 1,303539 | +0,13% |
| 2025-02-21 | 1,306276 | +0,21% |
| 2025-02-21 | 1,304614 | -0,13% |
| 2025-02-20 | 1,302840 | -0,14% |
| 2025-02-20 | 1,301174 | -0,13% |