maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Alfa Abszolút Hozamú Befektetési Alap UI sorozat
Évesített hozam: 15,77%

dátum azonosító árfolyam* eszközérték
2024-03-01HU00007295381,213465313.220
2024-02-29HU00007295381,211967308.066
2024-02-28HU00007295381,207092306.827
2024-02-27HU00007295381,204940306.280
2024-02-26HU00007295381,205935311.851
2024-02-23HU00007295381,205433311.721
2024-02-22HU00007295381,203093311.116
2024-02-21HU00007295381,205527305.453
2024-02-20HU00007295381,205242305.381
2024-02-19HU00007295381,205409305.423

2024-02-16HU00007295381,206302305.649
2024-02-15HU00007295381,207117305.856
2024-02-14HU00007295381,205740305.507
2024-02-13HU00007295381,204599305.218
2024-02-12HU00007295381,206279247.579
2024-02-09HU00007295381,206462247.617
2024-02-08HU00007295381,206044247.531
2024-02-07HU00007295381,205551247.430
2024-02-06HU00007295381,207317304.042
2024-02-05HU00007295381,204245303.269
2024-02-02HU00007295381,205849246.624
2024-02-01HU00007295381,207596246.981
2024-01-31HU00007295381,203158238.988
2024-01-30HU00007295381,201093238.578
2024-01-29HU00007295381,201968238.752
2024-01-26HU00007295381,200450238.450
2024-01-25HU00007295381,200158244.215
2024-01-24HU00007295381,198843239.861
2024-01-23HU00007295381,195648228.072
2024-01-22HU00007295381,197293228.386
2024-01-19HU00007295381,196497228.234
2024-01-18HU00007295381,196095236.713
2024-01-17HU00007295381,194788236.455
2024-01-16HU00007295381,196410231.983
2024-01-15HU00007295381,196188226.147
2024-01-12HU00007295381,195291212.511
2024-01-11HU00007295381,192379211.993
2024-01-10HU00007295381,191243211.791
2024-01-09HU00007295381,187407218.668
2024-01-08HU00007295381,185157223.090
2024-01-05HU00007295381,185837223.218
2024-01-04HU00007295381,185196219.075
2024-01-03HU00007295381,186808219.373
2024-01-02HU00007295381,188088219.610
2023-12-29HU00007295381,186504219.317
2023-12-28HU00007295381,183675218.794
2023-12-27HU00007295381,176291217.429
2023-12-22HU00007295381,174835210.835
2023-12-21HU00007295381,173766210.643
2023-12-20HU00007295381,174837210.835
2023-12-19HU00007295381,172664210.445
2023-12-18HU00007295381,158334211.857
2023-12-15HU00007295381,157797211.759
2023-12-14HU00007295381,157366199.063
2023-12-13HU00007295381,150251197.840
2023-12-12HU00007295381,149352197.685
2023-12-11HU00007295381,147852197.427
2023-12-08HU00007295381,147553197.376
2023-12-07HU00007295381,147393197.348
2023-12-06HU00007295381,146681189.601
2023-12-05HU00007295381,145411189.391
2023-12-04HU00007295381,151767193.791
2023-12-01HU00007295381,149908193.478
2023-11-30HU00007295381,148578193.254
2023-11-29HU00007295381,149435193.398
2023-11-28HU00007295381,148489188.197
2023-11-27HU00007295381,146357187.848
2023-11-24HU00007295381,146548187.879
2023-11-23HU00007295381,146558187.881
2023-11-22HU00007295381,147128187.974
2023-11-21HU00007295381,146178183.854
2023-11-20HU00007295381,144230183.541
2023-11-17HU00007295381,143359183.402
2023-11-16HU00007295381,143280183.389
2023-11-15HU00007295381,143063186.719
2023-11-14HU00007295381,143440186.781
2023-11-13HU00007295381,141291186.430
2023-11-10HU00007295381,141201186.415
2023-11-09HU00007295381,141007165.791
2023-11-08HU00007295381,140467165.712
2023-11-07HU00007295381,140563165.726
2023-11-06HU00007295381,141550165.870
2023-11-03HU00007295381,140787165.759
2023-11-02HU00007295381,136736161.011
2023-10-31HU00007295381,135371160.817
2023-10-30HU00007295381,134927160.754
2023-10-27HU00007295381,134282160.663
2023-10-26HU00007295381,134439157.225
2023-10-25HU00007295381,134468157.229
2023-10-24HU00007295381,133359157.076
2023-10-20HU00007295381,131490156.817
2023-10-19HU00007295381,132549153.484
2023-10-18HU00007295381,133991153.680
2023-10-17HU00007295381,134112147.102
2023-10-16HU00007295381,134884147.202
2023-10-13HU00007295381,134277147.124
2023-10-12HU00007295381,134012147.089
2023-10-11HU00007295381,132961146.953
2023-10-10HU00007295381,132616146.908
2023-10-09HU00007295381,131522146.766
2023-10-06HU00007295381,130820143.411
2023-10-05HU00007295381,131438143.489
2023-10-04HU00007295381,131719143.525
2023-10-03HU00007295381,132338143.603
2023-10-02HU00007295381,132526143.627
2023-09-29HU00007295381,132547143.630
2023-09-28HU00007295381,132214143.587
2023-09-27HU00007295381,132599143.636
2023-09-26HU00007295381,130450143.364
2023-09-25HU00007295381,133530143.754
2023-09-22HU00007295381,132470143.620
2023-09-21HU00007295381,132858132.979
2023-09-20HU00007295381,131422132.811
2023-09-19HU00007295381,130362132.686
2023-09-18HU00007295381,130196132.667
2023-09-15HU00007295381,129711142.851
2023-09-14HU00007295381,127829135.090
2023-09-13HU00007295381,127510124.582
2023-09-12HU00007295381,128258124.665
2023-09-11HU00007295381,127075132.991
2023-09-08HU00007295381,128151133.118
2023-09-07HU00007295381,129494133.277
2023-09-06HU00007295381,127839124.603
2023-09-05HU00007295381,12667597.349
2023-09-04HU00007295381,12575297.270
2023-09-01HU00007295381,12696197.374
2023-08-31HU00007295381,12335497.062
2023-08-30HU00007295381,123787101.921
2023-08-29HU00007295381,128128123.586
2023-08-28HU00007295381,127497123.517
2023-08-25HU00007295381,12812997.390
2023-08-24HU00007295381,12785097.366
2023-08-23HU00007295381,12947197.506
2023-08-22HU00007295381,12926997.489
2023-08-21HU00007295381,12926192.472
2023-08-18HU00007295381,13047392.571
2023-08-17HU00007295381,13240792.729
2023-08-16HU00007295381,12938687.239
2023-08-15HU00007295381,13000187.287
2023-08-14HU00007295381,12573091.686
2023-08-11HU00007295381,12996092.031
2023-08-10HU00007295381,13067392.089
2023-08-09HU00007295381,12890391.945
2023-08-08HU00007295381,12942391.987
2023-08-07HU00007295381,13114192.127
2023-08-04HU00007295381,13000192.034
2023-08-03HU00007295381,12954191.997
2023-08-02HU00007295381,12664691.761
2023-08-01HU00007295381,12809491.879
2023-07-31HU00007295381,12552691.670
2023-07-28HU00007295381,12378491.528
2023-07-27HU00007295381,11934491.166
2023-07-26HU00007295381,12108791.308
2023-07-25HU00007295381,11947291.177
2023-07-24HU00007295381,11885591.126
2023-07-21HU00007295381,11994591.215
2023-07-20HU00007295381,11923491.157
2023-07-19HU00007295381,11533590.840
2023-07-18HU00007295381,11329890.674
2023-07-17HU00007295381,11157886.140
2023-07-14HU00007295381,11285186.238
2023-07-13HU00007295381,11138386.124
2023-07-12HU00007295381,11171486.150
2023-07-11HU00007295381,11112386.104
2023-07-10HU00007295381,11287486.240
2023-07-07HU00007295381,11576486.464
2023-07-06HU00007295381,11042986.051
2023-07-05HU00007295381,11193086.167
2023-07-04HU00007295381,11208486.179
2023-07-03HU00007295381,10999786.017
2023-06-30HU00007295381,11040986.049
2023-06-29HU00007295381,10907185.945
2023-06-28HU00007295381,10927185.961
2023-06-27HU00007295381,10952185.980
2023-06-26HU00007295381,10997186.015
2023-06-23HU00007295381,10732485.810
2023-06-22HU00007295381,10672182.643
2023-06-21HU00007295381,10697470.188
2023-06-20HU00007295381,10600370.126
2023-06-19HU00007295381,10348569.967
2023-06-16HU00007295381,10577870.112
2023-06-15HU00007295381,10325769.952
2023-06-14HU00007295381,10188169.865
2023-06-13HU00007295381,10224139.882
2023-06-12HU00007295381,10375439.937
2023-06-09HU00007295381,10344439.926
2023-06-08HU00007295381,09893639.763
2023-06-07HU00007295381,09852639.748
2023-06-06HU00007295381,09994069.877
2023-06-05HU00007295381,09733969.712
2023-06-02HU00007295381,09483540.267
2023-06-01HU00007295381,09090340.122
2023-05-31HU00007295381,08638439.956
2023-05-30HU00007295381,08560439.927
2023-05-26HU00007295381,08298539.831
2023-05-25HU00007295381,08218339.802
2023-05-24HU00007295381,08421639.876
2023-05-23HU00007295381,08599139.942
2023-05-22HU00007295381,08839640.030
2023-05-19HU00007295381,08680139.971
2023-05-18HU00007295381,08775140.006
2023-05-17HU00007295381,08725439.988
2023-05-16HU00007295381,08616439.948
2023-05-15HU00007295381,08482239.899
2023-05-12HU00007295381,08378339.860
2023-05-11HU00007295381,08385239.863
2023-05-10HU00007295381,08189539.791
2023-05-09HU00007295381,07873439.675
2023-05-08HU00007295381,07988839.717
2023-05-05HU00007295381,07878839.677
2023-05-04HU00007295381,07967739.709
2023-05-03HU00007295381,07591839.571
2023-05-02HU00007295381,07593339.572
2023-04-28HU00007295381,07274439.454
2023-04-27HU00007295381,06772439.270
2023-04-26HU00007295381,07160039.412
2023-04-25HU00007295381,06701139.244
2023-04-24HU00007295381,06939439.331
2023-04-21HU00007295381,06649139.225
2023-04-20HU00007295381,06239339.074
2023-04-19HU00007295381,05982838.979
2023-04-18HU00007295381,05135938.668
2023-04-17HU00007295381,04878138.573
2023-04-14HU00007295381,05573938.829
2023-04-13HU00007295381,05297138.727
2023-04-12HU00007295381,05200538.692
2023-04-11HU00007295381,06037539.000
2023-04-06HU00007295381,06177139.051
2023-04-05HU00007295381,05749838.894
2023-04-04HU00007295381,05333138.741
2023-04-03HU00007295381,05263138.715
2023-03-31HU00007295381,05534538.815
2023-03-30HU00007295381,05536838.815
2023-03-29HU00007295381,05786538.907
2023-03-28HU00007295381,05948638.967
2023-03-27HU00007295381,05876338.940
2023-03-24HU00007295381,06097539.022
2023-03-23HU00007295381,05512538.806
2023-03-22HU00007295381,04990138.614
2023-03-21HU00007295381,04907338.584
2023-03-20HU00007295381,05073138.645
2023-03-17HU00007295381,05005338.620
2023-03-16HU00007295381,05413638.770
2023-03-14HU00007295381,05521238.810
2023-03-13HU00007295381,06010538.990
2023-03-10HU00007295381,05324538.737
2023-03-09HU00007295381,04808338.547
2023-03-08HU00007295381,04820338.552
2023-03-07HU00007295381,05173038.682
2023-03-06HU00007295381,04972338.608