maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-02

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Alfa Abszolút Hozamú Befektetési Alap UI sorozat
Évesített hozam: 13,25%

dátum azonosító árfolyam* eszközérték
2022-11-29HU00007295381,05706120.431
2022-11-28HU00007295381,05750416.842
2022-11-25HU00007295381,05455716.795
2022-11-24HU00007295381,04906316.707
2022-11-23HU00007295381,06951217.033
2022-11-22HU00007295381,06126416.902
2022-11-21HU00007295381,06957417.034
2022-11-18HU00007295381,04119616.582
2022-11-17HU00007295381,03090616.418
2022-11-16HU00007295381,03696516.515

2022-11-15HU00007295381,04232016.600
2022-11-14HU00007295381,03701613.412
2022-11-11HU00007295381,04820013.556
2022-11-10HU00007295381,01651513.147
2022-11-09HU00007295380,99933212.924
2022-11-08HU00007295380,99397712.855
2022-11-07HU00007295380,98989412.802
2022-11-04HU00007295380,96919712.535
2022-11-03HU00007295380,95491012.350
2022-11-02HU00007295380,96146812.435
2022-10-28HU00007295380,95866212.398
2022-10-27HU00007295380,96789512.518
2022-10-26HU00007295380,9704197.967
2022-10-25HU00007295380,9624027.901
2022-10-24HU00007295380,9477197.781
2022-10-21HU00007295380,9429037.741
2022-10-20HU00007295380,9426417.739
2022-10-19HU00007295380,9401727.719
2022-10-18HU00007295380,9384067.704
2022-10-17HU00007295380,9320767.652
2022-10-14HU00007295380,9199267.553
2022-10-13HU00007295380,9250247.594
2022-10-12HU00007295380,9374417.696
2022-10-11HU00007295380,9454157.762
2022-10-10HU00007295380,9552557.843
2022-10-07HU00007295380,9642177.916
2022-10-06HU00007295380,9671687.940
2022-10-05HU00007295380,9715027.976
2022-10-04HU00007295380,9822898.065
2022-10-03HU00007295380,9659877.931
2022-09-30HU00007295380,9696697.961
2022-09-29HU00007295380,9735197.993
2022-09-28HU00007295380,9879428.111
2022-09-27HU00007295380,9941628.162
2022-09-26HU00007295380,9949988.169
2022-09-23HU00007295381,0088158.282
2022-09-22HU00007295381,0058098.258
2022-09-21HU00007295381,0129298.316
2022-09-20HU00007295381,0236208.404
2022-09-19HU00007295381,0174378.353
2022-09-16HU00007295381,0102358.294
2022-09-15HU00007295381,0108298.299
2022-09-14HU00007295381,0186668.363
2022-09-13HU00007295381,0298148.455
2022-09-12HU00007295381,0265808.428
2022-09-09HU00007295381,0185708.362
2022-09-08HU00007295381,0316938.470
2022-09-07HU00007295381,0279898.440
2022-09-06HU00007295381,0294828.452
2022-09-05HU00007295381,0234758.403
2022-09-02HU00007295381,0315438.469
2022-09-01HU00007295381,0315408.469
2022-08-31HU00007295381,0312808.467
2022-08-30HU00007295381,0268258.430
2022-08-29HU00007295381,0270388.432
2022-08-26HU00007295381,0330188.481
2022-08-25HU00007295381,0345378.494
2022-08-24HU00007295381,0236248.404
2022-08-23HU00007295381,0211128.383
2022-08-22HU00007295381,0357068.503
2022-08-19HU00007295381,0300338.457
2022-08-18HU00007295381,0445318.576
2022-08-17HU00007295381,0459068.587
2022-08-16HU00007295381,0518568.636
2022-08-15HU00007295381,0648218.742
2022-08-12HU00007295381,0718408.800
2022-08-11HU00007295381,0628538.726
2022-08-10HU00007295381,0492798.615
2022-08-09HU00007295381,0546618.659
2022-08-08HU00007295381,0627758.725
2022-08-05HU00007295381,0572138.680
2022-08-04HU00007295381,0512228.631
2022-08-03HU00007295381,0531928.647
2022-08-02HU00007295381,0519938.637
2022-08-01HU00007295381,0416008.552
2022-07-29HU00007295381,0277182.518
2022-07-28HU00007295381,0209352.501
2022-07-27HU00007295381,0271512.517
2022-07-26HU00007295381,0310732.526
2022-07-25HU00007295381,0403312.549
2022-07-22HU00007295381,0322862.529
2022-07-21HU00007295381,0177472.493
2022-07-20HU00007295381,0247842.511
2022-07-19HU00007295381,0141392.485
2022-07-18HU00007295381,0080372.470