maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-06-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Alfa Abszolút Hozamú Befektetési Alap UI sorozat
Évesített hozam: 11,70%

dátum azonosító árfolyam* eszközérték
2024-06-13HU00007295381,234402510.539
2024-06-12HU00007295381,234361510.522
2024-06-11HU00007295381,232901509.918
2024-06-10HU00007295381,231953509.526
2024-06-07HU00007295381,227197507.559
2024-06-06HU00007295381,232367509.697
2024-06-05HU00007295381,231964509.530
2024-06-04HU00007295381,231024509.142
2024-06-03HU00007295381,230118508.767
2024-05-31HU00007295381,226691507.350

2024-05-30HU00007295381,224036500.185
2024-05-29HU00007295381,219799498.454
2024-05-28HU00007295381,219904498.497
2024-05-27HU00007295381,219659498.397
2024-05-24HU00007295381,219757498.437
2024-05-23HU00007295381,222175499.425
2024-05-22HU00007295381,220368498.686
2024-05-21HU00007295381,220644489.367
2024-05-17HU00007295381,223990494.114
2024-05-16HU00007295381,223651488.817
2024-05-15HU00007295381,223947485.600
2024-05-14HU00007295381,221892494.885
2024-05-13HU00007295381,221184490.228
2024-05-10HU00007295381,221841478.969
2024-05-09HU00007295381,222170479.098
2024-05-08HU00007295381,224505480.013
2024-05-07HU00007295381,224290476.709
2024-05-06HU00007295381,223648476.459
2024-05-03HU00007295381,222592476.048
2024-05-02HU00007295381,221061475.452
2024-04-30HU00007295381,221648470.032
2024-04-29HU00007295381,222340470.298
2024-04-26HU00007295381,220835474.756
2024-04-25HU00007295381,220174466.538
2024-04-24HU00007295381,222227467.323
2024-04-23HU00007295381,224993468.381
2024-04-22HU00007295381,224991468.380
2024-04-19HU00007295381,225740468.667
2024-04-18HU00007295381,223725467.896
2024-04-17HU00007295381,221720458.834
2024-04-16HU00007295381,222515390.669
2024-04-15HU00007295381,223866391.101
2024-04-12HU00007295381,222964390.813
2024-04-11HU00007295381,219672389.761
2024-04-10HU00007295381,221186458.850
2024-04-09HU00007295381,219886458.361
2024-04-08HU00007295381,220707386.860
2024-04-05HU00007295381,220874386.913
2024-04-04HU00007295381,220788386.886
2024-04-03HU00007295381,220591380.704
2024-04-02HU00007295381,221936375.646
2024-03-28HU00007295381,222237360.936
2024-03-27HU00007295381,220822360.518
2024-03-26HU00007295381,221855364.063
2024-03-25HU00007295381,222017364.111
2024-03-22HU00007295381,221894364.074
2024-03-21HU00007295381,217671359.075
2024-03-20HU00007295381,218847349.047
2024-03-19HU00007295381,219202349.149
2024-03-18HU00007295381,218206348.864
2024-03-14HU00007295381,218103332.931
2024-03-13HU00007295381,221629339.472
2024-03-12HU00007295381,219822327.630
2024-03-11HU00007295381,220492317.650
2024-03-08HU00007295381,219407317.368
2024-03-07HU00007295381,217800316.950
2024-03-06HU00007295381,216502324.559
2024-03-05HU00007295381,217709324.881
2024-03-04HU00007295381,214820313.569
2024-03-01HU00007295381,213465313.220
2024-02-29HU00007295381,211967308.066
2024-02-28HU00007295381,207092306.827
2024-02-27HU00007295381,204940306.280
2024-02-26HU00007295381,205935311.851
2024-02-23HU00007295381,205433311.721
2024-02-22HU00007295381,203093311.116
2024-02-21HU00007295381,205527305.453
2024-02-20HU00007295381,205242305.381
2024-02-19HU00007295381,205409305.423
2024-02-16HU00007295381,206302305.649
2024-02-15HU00007295381,207117305.856
2024-02-14HU00007295381,205740305.507
2024-02-13HU00007295381,204599305.218
2024-02-12HU00007295381,206279247.579
2024-02-09HU00007295381,206462247.617
2024-02-08HU00007295381,206044247.531
2024-02-07HU00007295381,205551247.430
2024-02-06HU00007295381,207317304.042
2024-02-05HU00007295381,204245303.269
2024-02-02HU00007295381,205849246.624
2024-02-01HU00007295381,207596246.981
2024-01-31HU00007295381,203158238.988
2024-01-30HU00007295381,201093238.578
2024-01-29HU00007295381,201968238.752
2024-01-26HU00007295381,200450238.450
2024-01-25HU00007295381,200158244.215
2024-01-24HU00007295381,198843239.861
2024-01-23HU00007295381,195648228.072
2024-01-22HU00007295381,197293228.386
2024-01-19HU00007295381,196497228.234
2024-01-18HU00007295381,196095236.713
2024-01-17HU00007295381,194788236.455
2024-01-16HU00007295381,196410231.983
2024-01-15HU00007295381,196188226.147
2024-01-12HU00007295381,195291212.511
2024-01-11HU00007295381,192379211.993
2024-01-10HU00007295381,191243211.791
2024-01-09HU00007295381,187407218.668
2024-01-08HU00007295381,185157223.090
2024-01-05HU00007295381,185837223.218
2024-01-04HU00007295381,185196219.075
2024-01-03HU00007295381,186808219.373
2024-01-02HU00007295381,188088219.610
2023-12-29HU00007295381,186504219.317
2023-12-28HU00007295381,183675218.794
2023-12-27HU00007295381,176291217.429
2023-12-22HU00007295381,174835210.835
2023-12-21HU00007295381,173766210.643
2023-12-20HU00007295381,174837210.835
2023-12-19HU00007295381,172664210.445
2023-12-18HU00007295381,158334211.857
2023-12-15HU00007295381,157797211.759
2023-12-14HU00007295381,157366199.063
2023-12-13HU00007295381,150251197.840
2023-12-12HU00007295381,149352197.685
2023-12-11HU00007295381,147852197.427
2023-12-08HU00007295381,147553197.376
2023-12-07HU00007295381,147393197.348
2023-12-06HU00007295381,146681189.601
2023-12-05HU00007295381,145411189.391
2023-12-04HU00007295381,151767193.791
2023-12-01HU00007295381,149908193.478
2023-11-30HU00007295381,148578193.254
2023-11-29HU00007295381,149435193.398
2023-11-28HU00007295381,148489188.197
2023-11-27HU00007295381,146357187.848
2023-11-24HU00007295381,146548187.879
2023-11-23HU00007295381,146558187.881
2023-11-22HU00007295381,147128187.974
2023-11-21HU00007295381,146178183.854
2023-11-20HU00007295381,144230183.541
2023-11-17HU00007295381,143359183.402
2023-11-16HU00007295381,143280183.389
2023-11-15HU00007295381,143063186.719
2023-11-14HU00007295381,143440186.781
2023-11-13HU00007295381,141291186.430
2023-11-10HU00007295381,141201186.415
2023-11-09HU00007295381,141007165.791
2023-11-08HU00007295381,140467165.712
2023-11-07HU00007295381,140563165.726
2023-11-06HU00007295381,141550165.870
2023-11-03HU00007295381,140787165.759
2023-11-02HU00007295381,136736161.011
2023-10-31HU00007295381,135371160.817
2023-10-30HU00007295381,134927160.754
2023-10-27HU00007295381,134282160.663
2023-10-26HU00007295381,134439157.225
2023-10-25HU00007295381,134468157.229
2023-10-24HU00007295381,133359157.076
2023-10-20HU00007295381,131490156.817
2023-10-19HU00007295381,132549153.484
2023-10-18HU00007295381,133991153.680
2023-10-17HU00007295381,134112147.102
2023-10-16HU00007295381,134884147.202
2023-10-13HU00007295381,134277147.124
2023-10-12HU00007295381,134012147.089
2023-10-11HU00007295381,132961146.953
2023-10-10HU00007295381,132616146.908
2023-10-09HU00007295381,131522146.766
2023-10-06HU00007295381,130820143.411
2023-10-05HU00007295381,131438143.489
2023-10-04HU00007295381,131719143.525
2023-10-03HU00007295381,132338143.603
2023-10-02HU00007295381,132526143.627
2023-09-29HU00007295381,132547143.630
2023-09-28HU00007295381,132214143.587
2023-09-27HU00007295381,132599143.636
2023-09-26HU00007295381,130450143.364
2023-09-25HU00007295381,133530143.754
2023-09-22HU00007295381,132470143.620
2023-09-21HU00007295381,132858132.979
2023-09-20HU00007295381,131422132.811
2023-09-19HU00007295381,130362132.686
2023-09-18HU00007295381,130196132.667
2023-09-15HU00007295381,129711142.851
2023-09-14HU00007295381,127829135.090
2023-09-13HU00007295381,127510124.582
2023-09-12HU00007295381,128258124.665
2023-09-11HU00007295381,127075132.991
2023-09-08HU00007295381,128151133.118
2023-09-07HU00007295381,129494133.277
2023-09-06HU00007295381,127839124.603
2023-09-05HU00007295381,12667597.349
2023-09-04HU00007295381,12575297.270
2023-09-01HU00007295381,12696197.374
2023-08-31HU00007295381,12335497.062
2023-08-30HU00007295381,123787101.921
2023-08-29HU00007295381,128128123.586
2023-08-28HU00007295381,127497123.517
2023-08-25HU00007295381,12812997.390
2023-08-24HU00007295381,12785097.366
2023-08-23HU00007295381,12947197.506
2023-08-22HU00007295381,12926997.489
2023-08-21HU00007295381,12926192.472
2023-08-18HU00007295381,13047392.571
2023-08-17HU00007295381,13240792.729
2023-08-16HU00007295381,12938687.239
2023-08-15HU00007295381,13000187.287
2023-08-14HU00007295381,12573091.686
2023-08-11HU00007295381,12996092.031
2023-08-10HU00007295381,13067392.089
2023-08-09HU00007295381,12890391.945
2023-08-08HU00007295381,12942391.987
2023-08-07HU00007295381,13114192.127
2023-08-04HU00007295381,13000192.034
2023-08-03HU00007295381,12954191.997
2023-08-02HU00007295381,12664691.761
2023-08-01HU00007295381,12809491.879
2023-07-31HU00007295381,12552691.670
2023-07-28HU00007295381,12378491.528
2023-07-27HU00007295381,11934491.166
2023-07-26HU00007295381,12108791.308
2023-07-25HU00007295381,11947291.177
2023-07-24HU00007295381,11885591.126
2023-07-21HU00007295381,11994591.215
2023-07-20HU00007295381,11923491.157
2023-07-19HU00007295381,11533590.840
2023-07-18HU00007295381,11329890.674
2023-07-17HU00007295381,11157886.140
2023-07-14HU00007295381,11285186.238
2023-07-13HU00007295381,11138386.124
2023-07-12HU00007295381,11171486.150
2023-07-11HU00007295381,11112386.104
2023-07-10HU00007295381,11287486.240
2023-07-07HU00007295381,11576486.464
2023-07-06HU00007295381,11042986.051
2023-07-05HU00007295381,11193086.167
2023-07-04HU00007295381,11208486.179
2023-07-03HU00007295381,10999786.017
2023-06-30HU00007295381,11040986.049
2023-06-29HU00007295381,10907185.945
2023-06-28HU00007295381,10927185.961
2023-06-27HU00007295381,10952185.980
2023-06-26HU00007295381,10997186.015
2023-06-23HU00007295381,10732485.810
2023-06-22HU00007295381,10672182.643
2023-06-21HU00007295381,10697470.188
2023-06-20HU00007295381,10600370.126
2023-06-19HU00007295381,10348569.967
2023-06-16HU00007295381,10577870.112