maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Alfa Abszolút Hozamú Befektetési Alap UI sorozat
Évesített hozam: 12,36%

dátum azonosító árfolyam* eszközérték
2023-09-21HU00007295381,132858132.979
2023-09-20HU00007295381,131422132.811
2023-09-19HU00007295381,130362132.686
2023-09-18HU00007295381,130196132.667
2023-09-15HU00007295381,129711142.851
2023-09-14HU00007295381,127829135.090
2023-09-13HU00007295381,127510124.582
2023-09-12HU00007295381,128258124.665
2023-09-11HU00007295381,127075132.991
2023-09-08HU00007295381,128151133.118

2023-09-07HU00007295381,129494133.277
2023-09-06HU00007295381,127839124.603
2023-09-05HU00007295381,12667597.349
2023-09-04HU00007295381,12575297.270
2023-09-01HU00007295381,12696197.374
2023-08-31HU00007295381,12335497.062
2023-08-30HU00007295381,123787101.921
2023-08-29HU00007295381,128128123.586
2023-08-28HU00007295381,127497123.517
2023-08-25HU00007295381,12812997.390
2023-08-24HU00007295381,12785097.366
2023-08-23HU00007295381,12947197.506
2023-08-22HU00007295381,12926997.489
2023-08-21HU00007295381,12926192.472
2023-08-18HU00007295381,13047392.571
2023-08-17HU00007295381,13240792.729
2023-08-16HU00007295381,12938687.239
2023-08-15HU00007295381,13000187.287
2023-08-14HU00007295381,12573091.686
2023-08-11HU00007295381,12996092.031
2023-08-10HU00007295381,13067392.089
2023-08-09HU00007295381,12890391.945
2023-08-08HU00007295381,12942391.987
2023-08-07HU00007295381,13114192.127
2023-08-04HU00007295381,13000192.034
2023-08-03HU00007295381,12954191.997
2023-08-02HU00007295381,12664691.761
2023-08-01HU00007295381,12809491.879
2023-07-31HU00007295381,12552691.670
2023-07-28HU00007295381,12378491.528
2023-07-27HU00007295381,11934491.166
2023-07-26HU00007295381,12108791.308
2023-07-25HU00007295381,11947291.177
2023-07-24HU00007295381,11885591.126
2023-07-21HU00007295381,11994591.215
2023-07-20HU00007295381,11923491.157
2023-07-19HU00007295381,11533590.840
2023-07-18HU00007295381,11329890.674
2023-07-17HU00007295381,11157886.140
2023-07-14HU00007295381,11285186.238
2023-07-13HU00007295381,11138386.124
2023-07-12HU00007295381,11171486.150
2023-07-11HU00007295381,11112386.104
2023-07-10HU00007295381,11287486.240
2023-07-07HU00007295381,11576486.464
2023-07-06HU00007295381,11042986.051
2023-07-05HU00007295381,11193086.167
2023-07-04HU00007295381,11208486.179
2023-07-03HU00007295381,10999786.017
2023-06-30HU00007295381,11040986.049
2023-06-29HU00007295381,10907185.945
2023-06-28HU00007295381,10927185.961
2023-06-27HU00007295381,10952185.980
2023-06-26HU00007295381,10997186.015
2023-06-23HU00007295381,10732485.810
2023-06-22HU00007295381,10672182.643
2023-06-21HU00007295381,10697470.188
2023-06-20HU00007295381,10600370.126
2023-06-19HU00007295381,10348569.967
2023-06-16HU00007295381,10577870.112
2023-06-15HU00007295381,10325769.952
2023-06-14HU00007295381,10188169.865
2023-06-13HU00007295381,10224139.882
2023-06-12HU00007295381,10375439.937
2023-06-09HU00007295381,10344439.926
2023-06-08HU00007295381,09893639.763
2023-06-07HU00007295381,09852639.748
2023-06-06HU00007295381,09994069.877
2023-06-05HU00007295381,09733969.712
2023-06-02HU00007295381,09483540.267
2023-06-01HU00007295381,09090340.122
2023-05-31HU00007295381,08638439.956
2023-05-30HU00007295381,08560439.927
2023-05-26HU00007295381,08298539.831
2023-05-25HU00007295381,08218339.802
2023-05-24HU00007295381,08421639.876
2023-05-23HU00007295381,08599139.942
2023-05-22HU00007295381,08839640.030
2023-05-19HU00007295381,08680139.971
2023-05-18HU00007295381,08775140.006
2023-05-17HU00007295381,08725439.988
2023-05-16HU00007295381,08616439.948
2023-05-15HU00007295381,08482239.899
2023-05-12HU00007295381,08378339.860
2023-05-11HU00007295381,08385239.863
2023-05-10HU00007295381,08189539.791
2023-05-09HU00007295381,07873439.675
2023-05-08HU00007295381,07988839.717
2023-05-05HU00007295381,07878839.677
2023-05-04HU00007295381,07967739.709
2023-05-03HU00007295381,07591839.571
2023-05-02HU00007295381,07593339.572
2023-04-28HU00007295381,07274439.454
2023-04-27HU00007295381,06772439.270
2023-04-26HU00007295381,07160039.412
2023-04-25HU00007295381,06701139.244
2023-04-24HU00007295381,06939439.331
2023-04-21HU00007295381,06649139.225
2023-04-20HU00007295381,06239339.074
2023-04-19HU00007295381,05982838.979
2023-04-18HU00007295381,05135938.668
2023-04-17HU00007295381,04878138.573
2023-04-14HU00007295381,05573938.829
2023-04-13HU00007295381,05297138.727
2023-04-12HU00007295381,05200538.692
2023-04-11HU00007295381,06037539.000
2023-04-06HU00007295381,06177139.051
2023-04-05HU00007295381,05749838.894
2023-04-04HU00007295381,05333138.741
2023-04-03HU00007295381,05263138.715
2023-03-31HU00007295381,05534538.815
2023-03-30HU00007295381,05536838.815
2023-03-29HU00007295381,05786538.907
2023-03-28HU00007295381,05948638.967
2023-03-27HU00007295381,05876338.940
2023-03-24HU00007295381,06097539.022
2023-03-23HU00007295381,05512538.806
2023-03-22HU00007295381,04990138.614
2023-03-21HU00007295381,04907338.584
2023-03-20HU00007295381,05073138.645
2023-03-17HU00007295381,05005338.620
2023-03-16HU00007295381,05413638.770
2023-03-14HU00007295381,05521238.810
2023-03-13HU00007295381,06010538.990
2023-03-10HU00007295381,05324538.737
2023-03-09HU00007295381,04808338.547
2023-03-08HU00007295381,04820338.552
2023-03-07HU00007295381,05173038.682
2023-03-06HU00007295381,04972338.608
2023-03-03HU00007295381,04819038.551
2023-03-02HU00007295381,04558438.456
2023-03-01HU00007295381,05032138.630
2023-02-28HU00007295381,04934538.594
2023-02-27HU00007295381,05216238.698
2023-02-24HU00007295381,05231038.703
2023-02-23HU00007295381,04674838.498
2023-02-22HU00007295381,05483838.796
2023-02-21HU00007295381,04213438.329
2023-02-20HU00007295381,04560338.456
2023-02-17HU00007295381,04712638.512
2023-02-16HU00007295381,05214038.697
2023-02-15HU00007295381,06018738.993
2023-02-14HU00007295381,06375039.124
2023-02-13HU00007295381,06268339.084
2023-02-10HU00007295381,06709039.247
2023-02-09HU00007295381,07626139.584
2023-02-08HU00007295381,06746639.260
2023-02-07HU00007295381,06666139.231
2023-02-06HU00007295381,06573734.644
2023-02-03HU00007295381,07333734.891
2023-02-02HU00007295381,07106734.817
2023-02-01HU00007295381,06585734.648
2023-01-31HU00007295381,06424534.595
2023-01-30HU00007295381,06257629.844
2023-01-27HU00007295381,06900930.024
2023-01-26HU00007295381,07243830.121
2023-01-25HU00007295381,07906630.307
2023-01-24HU00007295381,07721530.255
2023-01-23HU00007295381,07261430.125
2023-01-20HU00007295381,07318130.141
2023-01-19HU00007295381,07618630.226
2023-01-18HU00007295381,08056130.349
2023-01-17HU00007295381,06362029.873
2023-01-16HU00007295381,07516030.197
2023-01-13HU00007295381,08405630.447
2023-01-12HU00007295381,07928430.313
2023-01-11HU00007295381,06853930.011
2023-01-10HU00007295381,06307129.857
2023-01-09HU00007295381,06077429.793
2023-01-06HU00007295381,05875029.736
2023-01-05HU00007295381,05648129.672
2023-01-04HU00007295381,04585329.374
2023-01-03HU00007295381,02968228.920
2023-01-02HU00007295381,02636228.826
2022-12-30HU00007295381,03055028.944
2022-12-29HU00007295381,02549428.802
2022-12-28HU00007295381,04091729.235
2022-12-27HU00007295381,03984029.205
2022-12-23HU00007295381,04407429.324
2022-12-22HU00007295381,04128029.245
2022-12-21HU00007295381,04261529.283
2022-12-20HU00007295381,04371429.314
2022-12-19HU00007295381,04723229.413
2022-12-16HU00007295381,04667329.397
2022-12-15HU00007295381,04813823.946
2022-12-14HU00007295381,04677220.232
2022-12-13HU00007295381,04847420.265
2022-12-12HU00007295381,01753219.667
2022-12-09HU00007295381,02267319.766
2022-12-08HU00007295381,03256419.957
2022-12-07HU00007295381,04323920.164
2022-12-06HU00007295381,03820520.066
2022-12-05HU00007295381,05340920.360
2022-12-02HU00007295381,06001620.488
2022-12-01HU00007295381,04925020.280
2022-11-30HU00007295381,05721020.434
2022-11-29HU00007295381,05706120.431
2022-11-28HU00007295381,05750416.842
2022-11-25HU00007295381,05455716.795
2022-11-24HU00007295381,04906316.707
2022-11-23HU00007295381,06951217.033
2022-11-22HU00007295381,06126416.902
2022-11-21HU00007295381,06957417.034
2022-11-18HU00007295381,04119616.582
2022-11-17HU00007295381,03090616.418
2022-11-16HU00007295381,03696516.515
2022-11-15HU00007295381,04232016.600
2022-11-14HU00007295381,03701613.412
2022-11-11HU00007295381,04820013.556
2022-11-10HU00007295381,01651513.147
2022-11-09HU00007295380,99933212.924
2022-11-08HU00007295380,99397712.855
2022-11-07HU00007295380,98989412.802
2022-11-04HU00007295380,96919712.535
2022-11-03HU00007295380,95491012.350
2022-11-02HU00007295380,96146812.435
2022-10-28HU00007295380,95866212.398
2022-10-27HU00007295380,96789512.518
2022-10-26HU00007295380,9704197.967
2022-10-25HU00007295380,9624027.901
2022-10-24HU00007295380,9477197.781
2022-10-21HU00007295380,9429037.741
2022-10-20HU00007295380,9426417.739
2022-10-19HU00007295380,9401727.719
2022-10-18HU00007295380,9384067.704
2022-10-17HU00007295380,9320767.652
2022-10-14HU00007295380,9199267.553
2022-10-13HU00007295380,9250247.594
2022-10-12HU00007295380,9374417.696
2022-10-11HU00007295380,9454157.762
2022-10-10HU00007295380,9552557.843
2022-10-07HU00007295380,9642177.916
2022-10-06HU00007295380,9671687.940
2022-10-05HU00007295380,9715027.976
2022-10-04HU00007295380,9822898.065
2022-10-03HU00007295380,9659877.931
2022-09-30HU00007295380,9696697.961
2022-09-29HU00007295380,9735197.993
2022-09-28HU00007295380,9879428.111
2022-09-27HU00007295380,9941628.162
2022-09-26HU00007295380,9949988.169
2022-09-23HU00007295381,0088158.282