maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Alfa Abszolút Hozamú Befektetési Alap UI sorozat
Évesített hozam: 7,29%

dátum azonosító árfolyam* eszközérték
2023-03-27HU00007295381,05876338.940
2023-03-24HU00007295381,06097539.022
2023-03-23HU00007295381,05512538.806
2023-03-22HU00007295381,04990138.614
2023-03-21HU00007295381,04907338.584
2023-03-20HU00007295381,05073138.645
2023-03-17HU00007295381,05005338.620
2023-03-16HU00007295381,05413638.770
2023-03-14HU00007295381,05521238.810
2023-03-13HU00007295381,06010538.990

2023-03-10HU00007295381,05324538.737
2023-03-09HU00007295381,04808338.547
2023-03-08HU00007295381,04820338.552
2023-03-07HU00007295381,05173038.682
2023-03-06HU00007295381,04972338.608
2023-03-03HU00007295381,04819038.551
2023-03-02HU00007295381,04558438.456
2023-03-01HU00007295381,05032138.630
2023-02-28HU00007295381,04934538.594
2023-02-27HU00007295381,05216238.698
2023-02-24HU00007295381,05231038.703
2023-02-23HU00007295381,04674838.498
2023-02-22HU00007295381,05483838.796
2023-02-21HU00007295381,04213438.329
2023-02-20HU00007295381,04560338.456
2023-02-17HU00007295381,04712638.512
2023-02-16HU00007295381,05214038.697
2023-02-15HU00007295381,06018738.993
2023-02-14HU00007295381,06375039.124
2023-02-13HU00007295381,06268339.084
2023-02-10HU00007295381,06709039.247
2023-02-09HU00007295381,07626139.584
2023-02-08HU00007295381,06746639.260
2023-02-07HU00007295381,06666139.231
2023-02-06HU00007295381,06573734.644
2023-02-03HU00007295381,07333734.891
2023-02-02HU00007295381,07106734.817
2023-02-01HU00007295381,06585734.648
2023-01-31HU00007295381,06424534.595
2023-01-30HU00007295381,06257629.844
2023-01-27HU00007295381,06900930.024
2023-01-26HU00007295381,07243830.121
2023-01-25HU00007295381,07906630.307
2023-01-24HU00007295381,07721530.255
2023-01-23HU00007295381,07261430.125
2023-01-20HU00007295381,07318130.141
2023-01-19HU00007295381,07618630.226
2023-01-18HU00007295381,08056130.349
2023-01-17HU00007295381,06362029.873
2023-01-16HU00007295381,07516030.197
2023-01-13HU00007295381,08405630.447
2023-01-12HU00007295381,07928430.313
2023-01-11HU00007295381,06853930.011
2023-01-10HU00007295381,06307129.857
2023-01-09HU00007295381,06077429.793
2023-01-06HU00007295381,05875029.736
2023-01-05HU00007295381,05648129.672
2023-01-04HU00007295381,04585329.374
2023-01-03HU00007295381,02968228.920
2023-01-02HU00007295381,02636228.826
2022-12-30HU00007295381,03055028.944
2022-12-29HU00007295381,02549428.802
2022-12-28HU00007295381,04091729.235
2022-12-27HU00007295381,03984029.205
2022-12-23HU00007295381,04407429.324
2022-12-22HU00007295381,04128029.245
2022-12-21HU00007295381,04261529.283
2022-12-20HU00007295381,04371429.314
2022-12-19HU00007295381,04723229.413
2022-12-16HU00007295381,04667329.397
2022-12-15HU00007295381,04813823.946
2022-12-14HU00007295381,04677220.232
2022-12-13HU00007295381,04847420.265
2022-12-12HU00007295381,01753219.667
2022-12-09HU00007295381,02267319.766
2022-12-08HU00007295381,03256419.957
2022-12-07HU00007295381,04323920.164
2022-12-06HU00007295381,03820520.066
2022-12-05HU00007295381,05340920.360
2022-12-02HU00007295381,06001620.488
2022-12-01HU00007295381,04925020.280
2022-11-30HU00007295381,05721020.434
2022-11-29HU00007295381,05706120.431
2022-11-28HU00007295381,05750416.842
2022-11-25HU00007295381,05455716.795
2022-11-24HU00007295381,04906316.707
2022-11-23HU00007295381,06951217.033
2022-11-22HU00007295381,06126416.902
2022-11-21HU00007295381,06957417.034
2022-11-18HU00007295381,04119616.582
2022-11-17HU00007295381,03090616.418
2022-11-16HU00007295381,03696516.515
2022-11-15HU00007295381,04232016.600
2022-11-14HU00007295381,03701613.412
2022-11-11HU00007295381,04820013.556
2022-11-10HU00007295381,01651513.147
2022-11-09HU00007295380,99933212.924
2022-11-08HU00007295380,99397712.855
2022-11-07HU00007295380,98989412.802
2022-11-04HU00007295380,96919712.535
2022-11-03HU00007295380,95491012.350
2022-11-02HU00007295380,96146812.435
2022-10-28HU00007295380,95866212.398
2022-10-27HU00007295380,96789512.518
2022-10-26HU00007295380,9704197.967
2022-10-25HU00007295380,9624027.901
2022-10-24HU00007295380,9477197.781
2022-10-21HU00007295380,9429037.741
2022-10-20HU00007295380,9426417.739
2022-10-19HU00007295380,9401727.719
2022-10-18HU00007295380,9384067.704
2022-10-17HU00007295380,9320767.652
2022-10-14HU00007295380,9199267.553
2022-10-13HU00007295380,9250247.594
2022-10-12HU00007295380,9374417.696
2022-10-11HU00007295380,9454157.762
2022-10-10HU00007295380,9552557.843
2022-10-07HU00007295380,9642177.916
2022-10-06HU00007295380,9671687.940
2022-10-05HU00007295380,9715027.976
2022-10-04HU00007295380,9822898.065
2022-10-03HU00007295380,9659877.931
2022-09-30HU00007295380,9696697.961
2022-09-29HU00007295380,9735197.993
2022-09-28HU00007295380,9879428.111
2022-09-27HU00007295380,9941628.162
2022-09-26HU00007295380,9949988.169
2022-09-23HU00007295381,0088158.282
2022-09-22HU00007295381,0058098.258
2022-09-21HU00007295381,0129298.316
2022-09-20HU00007295381,0236208.404
2022-09-19HU00007295381,0174378.353
2022-09-16HU00007295381,0102358.294
2022-09-15HU00007295381,0108298.299
2022-09-14HU00007295381,0186668.363
2022-09-13HU00007295381,0298148.455
2022-09-12HU00007295381,0265808.428
2022-09-09HU00007295381,0185708.362
2022-09-08HU00007295381,0316938.470
2022-09-07HU00007295381,0279898.440
2022-09-06HU00007295381,0294828.452
2022-09-05HU00007295381,0234758.403
2022-09-02HU00007295381,0315438.469
2022-09-01HU00007295381,0315408.469
2022-08-31HU00007295381,0312808.467
2022-08-30HU00007295381,0268258.430
2022-08-29HU00007295381,0270388.432
2022-08-26HU00007295381,0330188.481
2022-08-25HU00007295381,0345378.494
2022-08-24HU00007295381,0236248.404
2022-08-23HU00007295381,0211128.383
2022-08-22HU00007295381,0357068.503
2022-08-19HU00007295381,0300338.457
2022-08-18HU00007295381,0445318.576
2022-08-17HU00007295381,0459068.587
2022-08-16HU00007295381,0518568.636
2022-08-15HU00007295381,0648218.742
2022-08-12HU00007295381,0718408.800
2022-08-11HU00007295381,0628538.726
2022-08-10HU00007295381,0492798.615
2022-08-09HU00007295381,0546618.659
2022-08-08HU00007295381,0627758.725
2022-08-05HU00007295381,0572138.680
2022-08-04HU00007295381,0512228.631
2022-08-03HU00007295381,0531928.647
2022-08-02HU00007295381,0519938.637
2022-08-01HU00007295381,0416008.552
2022-07-29HU00007295381,0277182.518
2022-07-28HU00007295381,0209352.501
2022-07-27HU00007295381,0271512.517
2022-07-26HU00007295381,0310732.526
2022-07-25HU00007295381,0403312.549
2022-07-22HU00007295381,0322862.529
2022-07-21HU00007295381,0177472.493
2022-07-20HU00007295381,0247842.511
2022-07-19HU00007295381,0141392.485
2022-07-18HU00007295381,0080372.470