maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-04-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Alfa Abszolút Hozamú Befektetési Alap UI sorozat
Évesített hozam: 7,93%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007295381,274565672.886
2024-10-28HU00007295381,274400685.348
2024-10-25HU00007295381,273845721.417
2024-10-24HU00007295381,272450708.397
2024-10-22HU00007295381,271860712.693
2024-10-21HU00007295381,272996672.750
2024-10-18HU00007295381,274450652.298
2024-10-17HU00007295381,274124652.131
2024-10-16HU00007295381,274947662.397
2024-10-15HU00007295381,274404654.962

2024-10-14HU00007295381,273443648.391
2024-10-11HU00007295381,273345648.341
2024-10-10HU00007295381,272478614.466
2024-10-09HU00007295381,272196614.329
2024-10-08HU00007295381,271702614.091
2024-10-07HU00007295381,272325638.479
2024-10-04HU00007295381,272297617.201
2024-10-03HU00007295381,271241611.861
2024-10-02HU00007295381,271727612.095
2024-10-01HU00007295381,271843612.151
2024-09-30HU00007295381,270359611.436
2024-09-27HU00007295381,272067612.259
2024-09-26HU00007295381,269320610.936
2024-09-25HU00007295381,268230610.412
2024-09-24HU00007295381,268004610.303
2024-09-23HU00007295381,268556604.953
2024-09-20HU00007295381,266898604.162
2024-09-19HU00007295381,267316604.361
2024-09-18HU00007295381,266666604.052
2024-09-17HU00007295381,265499606.769
2024-09-16HU00007295381,262993605.567
2024-09-13HU00007295381,263603601.467
2024-09-12HU00007295381,264343601.820
2024-09-11HU00007295381,262382600.886
2024-09-10HU00007295381,263224597.141
2024-09-09HU00007295381,261929596.529
2024-09-06HU00007295381,260456595.833
2024-09-05HU00007295381,261120596.147
2024-09-04HU00007295381,260245595.733
2024-09-03HU00007295381,260579595.891
2024-09-02HU00007295381,260593582.990
2024-08-30HU00007295381,260742583.059
2024-08-29HU00007295381,261513583.416
2024-08-28HU00007295381,257805581.701
2024-08-27HU00007295381,259072582.287
2024-08-26HU00007295381,258499582.022
2024-08-23HU00007295381,257402581.514
2024-08-22HU00007295381,257290585.829
2024-08-21HU00007295381,257250585.811
2024-08-16HU00007295381,255031584.777
2024-08-15HU00007295381,253263583.953
2024-08-14HU00007295381,253620562.196
2024-08-13HU00007295381,253663562.215
2024-08-12HU00007295381,254625584.588
2024-08-09HU00007295381,252501583.598
2024-08-08HU00007295381,251182577.156
2024-08-07HU00007295381,250668576.919
2024-08-06HU00007295381,248272553.971
2024-08-05HU00007295381,248709554.165
2024-08-02HU00007295381,253410556.251
2024-08-01HU00007295381,254543556.754
2024-07-31HU00007295381,255303557.091
2024-07-30HU00007295381,253083556.106
2024-07-29HU00007295381,249646554.580
2024-07-26HU00007295381,247579526.793
2024-07-25HU00007295381,246967526.534
2024-07-24HU00007295381,247475526.749
2024-07-23HU00007295381,246746526.441
2024-07-22HU00007295381,245934529.517
2024-07-19HU00007295381,247189557.485
2024-07-18HU00007295381,249115558.346
2024-07-17HU00007295381,248885528.081
2024-07-16HU00007295381,249460528.324
2024-07-15HU00007295381,247853527.645
2024-07-12HU00007295381,245995526.859
2024-07-11HU00007295381,243720525.897
2024-07-10HU00007295381,241076524.779
2024-07-09HU00007295381,239920521.105
2024-07-08HU00007295381,238450520.487
2024-07-05HU00007295381,237475520.077
2024-07-04HU00007295381,235395526.753
2024-07-03HU00007295381,234801526.499
2024-07-02HU00007295381,233793526.070
2024-07-01HU00007295381,235629526.852
2024-06-28HU00007295381,237103522.075
2024-06-27HU00007295381,237178518.794
2024-06-26HU00007295381,236731518.607
2024-06-25HU00007295381,236194518.382
2024-06-24HU00007295381,235151517.944
2024-06-21HU00007295381,235909518.262
2024-06-20HU00007295381,235501518.091
2024-06-19HU00007295381,234622517.723
2024-06-18HU00007295381,234377517.620
2024-06-17HU00007295381,233947517.440
2024-06-14HU00007295381,234163517.530
2024-06-13HU00007295381,234402510.539
2024-06-12HU00007295381,234361510.522
2024-06-11HU00007295381,232901509.918
2024-06-10HU00007295381,231953509.526
2024-06-07HU00007295381,227197507.559
2024-06-06HU00007295381,232367509.697
2024-06-05HU00007295381,231964509.530
2024-06-04HU00007295381,231024509.142
2024-06-03HU00007295381,230118508.767
2024-05-31HU00007295381,226691507.350
2024-05-30HU00007295381,224036500.185
2024-05-29HU00007295381,219799498.454
2024-05-28HU00007295381,219904498.497
2024-05-27HU00007295381,219659498.397
2024-05-24HU00007295381,219757498.437
2024-05-23HU00007295381,222175499.425
2024-05-22HU00007295381,220368498.686
2024-05-21HU00007295381,220644489.367
2024-05-17HU00007295381,223990494.114
2024-05-16HU00007295381,223651488.817
2024-05-15HU00007295381,223947485.600
2024-05-14HU00007295381,221892494.885
2024-05-13HU00007295381,221184490.228
2024-05-10HU00007295381,221841478.969
2024-05-09HU00007295381,222170479.098
2024-05-08HU00007295381,224505480.013
2024-05-07HU00007295381,224290476.709
2024-05-06HU00007295381,223648476.459
2024-05-03HU00007295381,222592476.048
2024-05-02HU00007295381,221061475.452
2024-04-30HU00007295381,221648470.032
2024-04-29HU00007295381,222340470.298
2024-04-26HU00007295381,220835474.756
2024-04-25HU00007295381,220174466.538
2024-04-24HU00007295381,222227467.323
2024-04-23HU00007295381,224993468.381
2024-04-22HU00007295381,224991468.380
2024-04-19HU00007295381,225740468.667
2024-04-18HU00007295381,223725467.896
2024-04-17HU00007295381,221720458.834
2024-04-16HU00007295381,222515390.669