Aktuális árfolyam
1,5250
2026-07-22
Eszközérték
3,5 M USD
Nettó eszközérték (2026.07.21)
Hozam (3 hónap)
+3,69%
Évesített hozam (CAGR)
+15,83%/év
Maximum ár
1,5335
Minimum ár
1,4689
Volatilitás
4,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-22 | 1,524952 | +0,19% |
| 2026-07-21 | 1,522038 | -0,03% |
| 2026-07-20 | 1,522521 | -0,40% |
| 2026-07-17 | 1,528685 | +0,23% |
| 2026-07-16 | 1,525183 | +0,04% |
| 2026-07-15 | 1,524567 | -0,08% |
| 2026-07-14 | 1,525718 | +0,33% |
| 2026-07-13 | 1,520762 | -0,23% |
| 2026-07-10 | 1,524265 | -0,07% |
| 2026-07-09 | 1,525408 | +0,23% |
| 2026-07-08 | 1,521892 | -0,51% |
| 2026-07-07 | 1,529678 | -0,24% |
| 2026-07-06 | 1,533353 | +0,04% |
| 2026-07-03 | 1,532766 | -0,05% |
| 2026-07-02 | 1,533538 | +0,51% |
| 2026-07-01 | 1,525749 | -0,01% |
| 2026-06-30 | 1,525944 | +0,06% |
| 2026-06-29 | 1,525054 | -0,21% |
| 2026-06-26 | 1,528282 | +0,09% |
| 2026-06-25 | 1,526968 | +0,06% |
| 2026-06-24 | 1,526023 | +0,39% |
| 2026-06-23 | 1,520053 | +0,16% |
| 2026-06-22 | 1,517679 | +0,09% |
| 2026-06-19 | 1,516275 | -0,22% |
| 2026-06-18 | 1,519588 | +0,02% |
| 2026-06-17 | 1,519329 | +0,05% |
| 2026-06-16 | 1,518607 | +0,23% |
| 2026-06-15 | 1,515117 | +0,76% |
| 2026-06-12 | 1,503696 | +0,60% |
| 2026-06-11 | 1,494756 | +0,29% |
| 2026-06-10 | 1,490406 | -0,30% |
| 2026-06-09 | 1,494836 | +0,25% |
| 2026-06-08 | 1,491079 | -0,26% |
| 2026-06-05 | 1,494958 | +0,07% |
| 2026-06-04 | 1,493882 | +0,19% |
| 2026-06-03 | 1,490992 | -0,64% |
| 2026-06-02 | 1,500597 | +0,48% |
| 2026-06-01 | 1,493362 | -0,43% |
| 2026-05-29 | 1,499743 | +0,41% |
| 2026-05-28 | 1,493651 | +0,01% |
| 2026-05-27 | 1,493477 | +0,23% |
| 2026-05-26 | 1,490109 | +0,37% |
| 2026-05-22 | 1,484546 | +0,21% |
| 2026-05-21 | 1,481470 | -0,13% |
| 2026-05-20 | 1,483425 | +0,01% |
| 2026-05-19 | 1,483269 | -0,02% |
| 2026-05-18 | 1,483552 | -0,16% |
| 2026-05-15 | 1,485872 | -0,52% |
| 2026-05-14 | 1,493637 | +0,62% |
| 2026-05-13 | 1,484384 | -0,06% |
| 2026-05-12 | 1,485345 | -0,44% |
| 2026-05-11 | 1,491842 | -0,21% |
| 2026-05-08 | 1,495008 | +0,31% |
| 2026-05-07 | 1,490343 | +0,11% |
| 2026-05-06 | 1,488699 | +0,97% |
| 2026-05-05 | 1,474382 | -0,01% |
| 2026-05-04 | 1,474541 | +0,26% |
| 2026-04-30 | 1,470713 | +0,12% |
| 2026-04-29 | 1,468893 | 0,00% |
| 2026-04-28 | 1,468914 | -0,15% |
| 2026-04-27 | 1,471170 | +0,16% |
| 2026-04-24 | 1,468881 | -0,12% |
| 2026-04-23 | 1,470682 | – |