Aktuális árfolyam
1,5335
2026-07-02
Eszközérték
3 M
Forint
Hozam (1 hónap)
+2,58%
Évesített hozam (CAGR)
+41,12%
Maximum ár
1,5335
Minimum ár
1,4904
Volatilitás
4,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,533538 | +0,51% |
| 2026-07-01 | 1,525749 | -0,01% |
| 2026-06-30 | 1,525944 | +0,06% |
| 2026-06-29 | 1,525054 | -0,21% |
| 2026-06-26 | 1,528282 | +0,09% |
| 2026-06-25 | 1,526968 | +0,06% |
| 2026-06-24 | 1,526023 | +0,39% |
| 2026-06-23 | 1,520053 | +0,16% |
| 2026-06-22 | 1,517679 | +0,09% |
| 2026-06-19 | 1,516275 | -0,22% |
| 2026-06-18 | 1,519588 | +0,02% |
| 2026-06-17 | 1,519329 | +0,05% |
| 2026-06-16 | 1,518607 | +0,23% |
| 2026-06-15 | 1,515117 | +0,76% |
| 2026-06-12 | 1,503696 | +0,60% |
| 2026-06-11 | 1,494756 | +0,29% |
| 2026-06-10 | 1,490406 | -0,30% |
| 2026-06-09 | 1,494836 | +0,25% |
| 2026-06-08 | 1,491079 | -0,26% |
| 2026-06-05 | 1,494958 | – |