Aktuális árfolyam
1,5177
2026-06-22
Eszközérték
3 M
Forint
Hozam (1 hónap)
+1,85%
Évesített hozam (CAGR)
+28,12%
Maximum ár
1,5196
Minimum ár
1,4901
Volatilitás
5,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 1,517679 | +0,09% |
| 2026-06-19 | 1,516275 | -0,22% |
| 2026-06-18 | 1,519588 | +0,02% |
| 2026-06-17 | 1,519329 | +0,05% |
| 2026-06-16 | 1,518607 | +0,23% |
| 2026-06-15 | 1,515117 | +0,76% |
| 2026-06-12 | 1,503696 | +0,60% |
| 2026-06-11 | 1,494756 | +0,29% |
| 2026-06-10 | 1,490406 | -0,30% |
| 2026-06-09 | 1,494836 | +0,25% |
| 2026-06-08 | 1,491079 | -0,26% |
| 2026-06-05 | 1,494958 | +0,07% |
| 2026-06-04 | 1,493882 | +0,19% |
| 2026-06-03 | 1,490992 | -0,64% |
| 2026-06-02 | 1,500597 | +0,48% |
| 2026-06-01 | 1,493362 | -0,43% |
| 2026-05-29 | 1,499743 | +0,41% |
| 2026-05-28 | 1,493651 | +0,01% |
| 2026-05-27 | 1,493477 | +0,23% |
| 2026-05-26 | 1,490109 | – |