Aktuális árfolyam
1,5177
2026-06-22
Eszközérték
3 M
Forint
Hozam (1 év)
+1,73%
Évesített hozam (CAGR)
+16,09%
Maximum ár
1,5196
Minimum ár
1,4815
Volatilitás
5,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 1,517679 | +0,09% |
| 2026-06-19 | 1,516275 | -0,22% |
| 2026-06-18 | 1,519588 | +0,02% |
| 2026-06-17 | 1,519329 | +0,05% |
| 2026-06-16 | 1,518607 | +0,23% |
| 2026-06-15 | 1,515117 | +0,76% |
| 2026-06-12 | 1,503696 | +0,60% |
| 2026-06-11 | 1,494756 | +0,29% |
| 2026-06-10 | 1,490406 | -0,30% |
| 2026-06-09 | 1,494836 | +0,25% |
| 2026-06-08 | 1,491079 | -0,26% |
| 2026-06-05 | 1,494958 | +0,07% |
| 2026-06-04 | 1,493882 | +0,19% |
| 2026-06-03 | 1,490992 | -0,64% |
| 2026-06-02 | 1,500597 | +0,48% |
| 2026-06-01 | 1,493362 | -0,43% |
| 2026-05-29 | 1,499743 | +0,41% |
| 2026-05-28 | 1,493651 | +0,01% |
| 2026-05-27 | 1,493477 | +0,23% |
| 2026-05-26 | 1,490109 | +0,37% |
| 2026-05-22 | 1,484546 | +0,21% |
| 2026-05-21 | 1,481470 | -0,13% |
| 2026-05-20 | 1,483425 | +0,01% |
| 2026-05-19 | 1,483269 | -0,02% |
| 2026-05-18 | 1,483552 | -0,16% |
| 2026-05-15 | 1,485872 | -0,52% |
| 2026-05-14 | 1,493637 | +0,62% |
| 2026-05-13 | 1,484384 | -0,06% |
| 2026-05-12 | 1,485345 | -0,44% |
| 2026-05-11 | 1,491842 | – |