Aktuális árfolyam
1,4329
2026-10-19
Eszközérték
8,4 M EUR
Nettó eszközérték
Hozam (3 hónap)
-0,52%
Évesített hozam (CAGR)
-2,09%/év
Maximum ár
1,4654
Minimum ár
1,4277
Volatilitás
3,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-19 | 1,432939 | -0,29% |
| 2026-10-16 | 1,437072 | +0,27% |
| 2026-10-15 | 1,433272 | +0,18% |
| 2026-10-14 | 1,430691 | -0,25% |
| 2026-10-13 | 1,434255 | -0,08% |
| 2026-10-12 | 1,435381 | +0,12% |
| 2026-10-09 | 1,433658 | +0,42% |
| 2026-10-08 | 1,427683 | -0,43% |
| 2026-10-07 | 1,433801 | -0,27% |
| 2026-10-06 | 1,437660 | +0,10% |
| 2026-10-05 | 1,436283 | +0,13% |
| 2026-10-02 | 1,434391 | -0,15% |
| 2026-10-01 | 1,436499 | -0,26% |
| 2026-09-30 | 1,440266 | +0,01% |
| 2026-09-29 | 1,440060 | +0,07% |
| 2026-09-28 | 1,439121 | -0,10% |
| 2026-09-25 | 1,440618 | -0,02% |
| 2026-09-24 | 1,440929 | +0,01% |
| 2026-09-23 | 1,440843 | -0,32% |
| 2026-09-22 | 1,445452 | +0,28% |
| 2026-09-21 | 1,441405 | +0,30% |
| 2026-09-18 | 1,437102 | +0,00% |
| 2026-09-17 | 1,437034 | +0,24% |
| 2026-09-16 | 1,433631 | -0,03% |
| 2026-09-15 | 1,434128 | -0,07% |
| 2026-09-14 | 1,435075 | -0,58% |
| 2026-09-11 | 1,443423 | +0,02% |
| 2026-09-10 | 1,443099 | -0,58% |
| 2026-09-09 | 1,451588 | -0,26% |
| 2026-09-08 | 1,455329 | +0,16% |
| 2026-09-07 | 1,452948 | -0,06% |
| 2026-09-04 | 1,453860 | -0,09% |
| 2026-09-03 | 1,455197 | +0,10% |
| 2026-09-02 | 1,453752 | -0,13% |
| 2026-09-01 | 1,455696 | -0,26% |
| 2026-08-31 | 1,459480 | -0,30% |
| 2026-08-28 | 1,463930 | -0,10% |
| 2026-08-27 | 1,465376 | +0,02% |
| 2026-08-26 | 1,465062 | +0,09% |
| 2026-08-25 | 1,463672 | +0,21% |
| 2026-08-24 | 1,460537 | +0,31% |
| 2026-08-19 | 1,456033 | +0,21% |
| 2026-08-18 | 1,452965 | -0,33% |
| 2026-08-17 | 1,457743 | -0,05% |
| 2026-08-14 | 1,458442 | +0,00% |
| 2026-08-13 | 1,458382 | +0,17% |
| 2026-08-12 | 1,455954 | +0,01% |
| 2026-08-11 | 1,455823 | -0,06% |
| 2026-08-10 | 1,456655 | -0,01% |
| 2026-08-07 | 1,456857 | +0,19% |
| 2026-08-06 | 1,454026 | -0,18% |
| 2026-08-05 | 1,456580 | -0,13% |
| 2026-08-04 | 1,458549 | +0,44% |
| 2026-08-03 | 1,452218 | +0,40% |
| 2026-07-31 | 1,446440 | -0,10% |
| 2026-07-30 | 1,447850 | +0,52% |
| 2026-07-29 | 1,440366 | -0,25% |
| 2026-07-28 | 1,443907 | +0,29% |
| 2026-07-27 | 1,439701 | +0,10% |
| 2026-07-24 | 1,438214 | -0,04% |
| 2026-07-23 | 1,438741 | -0,32% |
| 2026-07-22 | 1,443410 | +0,21% |
| 2026-07-21 | 1,440410 | – |