Aktuális árfolyam
1,4122
2026-05-07
Eszközérték
5 M
Forint
Hozam (1 hónap)
+2,01%
Évesített hozam (CAGR)
+30,84%
Maximum ár
1,4125
Minimum ár
1,3844
Volatilitás
6,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,412246 | +0,11% |
| 2026-05-06 | 1,410720 | +0,95% |
| 2026-05-05 | 1,397503 | -0,02% |
| 2026-05-04 | 1,397718 | +0,22% |
| 2026-04-30 | 1,394602 | +0,10% |
| 2026-04-29 | 1,393202 | 0,00% |
| 2026-04-28 | 1,393236 | -0,06% |
| 2026-04-27 | 1,394066 | +0,13% |
| 2026-04-24 | 1,392324 | -0,16% |
| 2026-04-23 | 1,394565 | -0,81% |
| 2026-04-22 | 1,406016 | -0,12% |
| 2026-04-21 | 1,407756 | -0,15% |
| 2026-04-20 | 1,409915 | -0,18% |
| 2026-04-17 | 1,412468 | +0,76% |
| 2026-04-16 | 1,401861 | -0,07% |
| 2026-04-15 | 1,402795 | -0,05% |
| 2026-04-14 | 1,403427 | +0,40% |
| 2026-04-13 | 1,397831 | +0,97% |
| 2026-04-10 | 1,384441 | – |