Aktuális árfolyam
1,3932
2026-04-29
Eszközérték
5 M
Forint
Hozam (1 hónap)
+2,88%
Évesített hozam (CAGR)
+60,13%
Maximum ár
1,4125
Minimum ár
1,3542
Volatilitás
9,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,393202 | 0,00% |
| 2026-04-28 | 1,393236 | -0,06% |
| 2026-04-27 | 1,394066 | +0,13% |
| 2026-04-24 | 1,392324 | -0,16% |
| 2026-04-23 | 1,394565 | -0,81% |
| 2026-04-22 | 1,406016 | -0,12% |
| 2026-04-21 | 1,407756 | -0,15% |
| 2026-04-20 | 1,409915 | -0,18% |
| 2026-04-17 | 1,412468 | +0,76% |
| 2026-04-16 | 1,401861 | -0,07% |
| 2026-04-15 | 1,402795 | -0,05% |
| 2026-04-14 | 1,403427 | +0,40% |
| 2026-04-13 | 1,397831 | +0,97% |
| 2026-04-10 | 1,384441 | +1,09% |
| 2026-04-09 | 1,369580 | -0,40% |
| 2026-04-08 | 1,375124 | +1,54% |
| 2026-04-07 | 1,354223 | – |