Aktuális árfolyam
1,0828
2023-11-30
Eszközérték
1,7 M USD
Nettó eszközérték
Hozam (3 év)
+1,14%
Évesített hozam (CAGR)
+4,18%/év
Maximum ár
1,1047
Minimum ár
0,9755
Volatilitás
12,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-11-30 | 1,082800 | -0,20% |
| 2023-11-29 | 1,085000 | +0,20% |
| 2023-11-28 | 1,082800 | -0,16% |
| 2023-11-27 | 1,084500 | +0,01% |
| 2023-11-24 | 1,084400 | -0,09% |
| 2023-11-23 | 1,085400 | +0,47% |
| 2023-11-22 | 1,080300 | -0,29% |
| 2023-11-21 | 1,083400 | +0,41% |
| 2023-11-20 | 1,079000 | +0,68% |
| 2023-11-17 | 1,071700 | +0,13% |
| 2023-11-16 | 1,070300 | +0,38% |
| 2023-11-15 | 1,066200 | +2,03% |
| 2023-11-14 | 1,045000 | +1,07% |
| 2023-11-13 | 1,033900 | +0,51% |
| 2023-11-10 | 1,028700 | -0,26% |
| 2023-11-09 | 1,031400 | +0,17% |
| 2023-11-08 | 1,029700 | +0,49% |
| 2023-11-07 | 1,024700 | -0,41% |
| 2023-11-06 | 1,028900 | +1,00% |
| 2023-11-03 | 1,018700 | +1,61% |
| 2023-11-02 | 1,002600 | +2,03% |
| 2023-10-31 | 0,982700 | +0,70% |
| 2023-10-30 | 0,975900 | +0,04% |
| 2023-10-27 | 0,975500 | -1,15% |
| 2023-10-26 | 0,986800 | -0,66% |
| 2023-10-25 | 0,993400 | -0,20% |
| 2023-10-24 | 0,995400 | -0,78% |
| 2023-10-20 | 1,003200 | -1,19% |
| 2023-10-19 | 1,015300 | -1,41% |
| 2023-10-18 | 1,029800 | -0,32% |
| 2023-10-17 | 1,033100 | +0,25% |
| 2023-10-16 | 1,030500 | -0,49% |
| 2023-10-13 | 1,035600 | -0,97% |
| 2023-10-12 | 1,045700 | +0,23% |
| 2023-10-11 | 1,043300 | +1,02% |
| 2023-10-10 | 1,032800 | +0,81% |
| 2023-10-09 | 1,024500 | +0,81% |
| 2023-10-06 | 1,016300 | +0,05% |
| 2023-10-05 | 1,015800 | +0,41% |
| 2023-10-04 | 1,011700 | -0,54% |
| 2023-10-03 | 1,017200 | -0,96% |
| 2023-10-02 | 1,027100 | -0,54% |
| 2023-09-29 | 1,032700 | +0,94% |
| 2023-09-28 | 1,023100 | +0,04% |
| 2023-09-27 | 1,022700 | -1,01% |
| 2023-09-26 | 1,033100 | -0,35% |
| 2023-09-25 | 1,036700 | -0,53% |
| 2023-09-22 | 1,042200 | -1,01% |
| 2023-09-21 | 1,052800 | -1,53% |
| 2023-09-20 | 1,069200 | -0,14% |
| 2023-09-19 | 1,070700 | -0,34% |
| 2023-09-18 | 1,074300 | -0,84% |
| 2023-09-15 | 1,083400 | +0,41% |
| 2023-09-14 | 1,079000 | +0,04% |
| 2023-09-13 | 1,078600 | -0,17% |
| 2023-09-12 | 1,080400 | -0,17% |
| 2023-09-11 | 1,082200 | +0,12% |
| 2023-09-08 | 1,080900 | -0,45% |
| 2023-09-07 | 1,085800 | -0,84% |
| 2023-09-06 | 1,095000 | -0,48% |
| 2023-09-05 | 1,100300 | -0,34% |
| 2023-09-04 | 1,104100 | +0,02% |
| 2023-09-01 | 1,103900 | +0,12% |
| 2023-08-31 | 1,102600 | -0,19% |
| 2023-08-30 | 1,104700 | +1,56% |
| 2023-08-29 | 1,087700 | +0,77% |
| 2023-08-28 | 1,079400 | +0,78% |
| 2023-08-25 | 1,071000 | -1,18% |
| 2023-08-24 | 1,083800 | +0,82% |
| 2023-08-23 | 1,075000 | +0,07% |
| 2023-08-22 | 1,074300 | +0,35% |
| 2023-08-21 | 1,070600 | – |