Aktuális árfolyam
1,0828
2023-11-30
Eszközérték
2 M
Forint
Hozam (5 év)
+8,29%
Évesített hozam (CAGR)
+4,87%
Maximum ár
1,1563
Minimum ár
0,9421
Volatilitás
9,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-11-30 | 1,082800 | -0,20% |
| 2023-11-29 | 1,085000 | +0,20% |
| 2023-11-28 | 1,082800 | -0,16% |
| 2023-11-27 | 1,084500 | +0,01% |
| 2023-11-24 | 1,084400 | -0,09% |
| 2023-11-23 | 1,085400 | +0,47% |
| 2023-11-22 | 1,080300 | -0,29% |
| 2023-11-21 | 1,083400 | +0,41% |
| 2023-11-20 | 1,079000 | +0,68% |
| 2023-11-17 | 1,071700 | +0,13% |
| 2023-11-16 | 1,070300 | +0,38% |
| 2023-11-15 | 1,066200 | +2,03% |
| 2023-11-14 | 1,045000 | +1,07% |
| 2023-11-13 | 1,033900 | +0,51% |
| 2023-11-10 | 1,028700 | -0,26% |
| 2023-11-09 | 1,031400 | +0,17% |
| 2023-11-08 | 1,029700 | +0,49% |
| 2023-11-07 | 1,024700 | -0,41% |
| 2023-11-06 | 1,028900 | +1,00% |
| 2023-11-03 | 1,018700 | +1,61% |
| 2023-11-02 | 1,002600 | +2,03% |
| 2023-10-31 | 0,982700 | +0,70% |
| 2023-10-30 | 0,975900 | +0,04% |
| 2023-10-27 | 0,975500 | -1,15% |
| 2023-10-26 | 0,986800 | -0,66% |
| 2023-10-25 | 0,993400 | -0,20% |
| 2023-10-24 | 0,995400 | -0,78% |
| 2023-10-20 | 1,003200 | -1,19% |
| 2023-10-19 | 1,015300 | -1,41% |
| 2023-10-18 | 1,029800 | -0,32% |
| 2023-10-17 | 1,033100 | +0,25% |
| 2023-10-16 | 1,030500 | -0,49% |
| 2023-10-13 | 1,035600 | -0,97% |
| 2023-10-12 | 1,045700 | +0,23% |
| 2023-10-11 | 1,043300 | +1,02% |
| 2023-10-10 | 1,032800 | +0,81% |
| 2023-10-09 | 1,024500 | +0,81% |
| 2023-10-06 | 1,016300 | +0,05% |
| 2023-10-05 | 1,015800 | +0,41% |
| 2023-10-04 | 1,011700 | -0,54% |
| 2023-10-03 | 1,017200 | -0,96% |
| 2023-10-02 | 1,027100 | -0,54% |
| 2023-09-29 | 1,032700 | +0,94% |
| 2023-09-28 | 1,023100 | +0,04% |
| 2023-09-27 | 1,022700 | -1,01% |
| 2023-09-26 | 1,033100 | -0,35% |
| 2023-09-25 | 1,036700 | -0,53% |
| 2023-09-22 | 1,042200 | -1,01% |
| 2023-09-21 | 1,052800 | -1,53% |
| 2023-09-20 | 1,069200 | -0,14% |
| 2023-09-19 | 1,070700 | -0,34% |
| 2023-09-18 | 1,074300 | -0,84% |
| 2023-09-15 | 1,083400 | +0,41% |
| 2023-09-14 | 1,079000 | +0,04% |
| 2023-09-13 | 1,078600 | -0,17% |
| 2023-09-12 | 1,080400 | -0,17% |
| 2023-09-11 | 1,082200 | +0,12% |
| 2023-09-08 | 1,080900 | -0,45% |
| 2023-09-07 | 1,085800 | -0,84% |
| 2023-09-06 | 1,095000 | -0,48% |
| 2023-09-05 | 1,100300 | -0,34% |
| 2023-09-04 | 1,104100 | +0,02% |
| 2023-09-01 | 1,103900 | +0,12% |
| 2023-08-31 | 1,102600 | -0,19% |
| 2023-08-30 | 1,104700 | +1,56% |
| 2023-08-29 | 1,087700 | +0,77% |
| 2023-08-28 | 1,079400 | +0,78% |
| 2023-08-25 | 1,071000 | -1,18% |
| 2023-08-24 | 1,083800 | +0,82% |
| 2023-08-23 | 1,075000 | +0,07% |
| 2023-08-22 | 1,074300 | +0,35% |
| 2023-08-21 | 1,070600 | +0,21% |
| 2023-08-18 | 1,068400 | -1,12% |
| 2023-08-17 | 1,080500 | -0,97% |
| 2023-08-16 | 1,091100 | -0,56% |
| 2023-08-15 | 1,097200 | -0,34% |
| 2023-08-14 | 1,100900 | -0,36% |
| 2023-08-11 | 1,104900 | -0,65% |
| 2023-08-10 | 1,112100 | -0,02% |
| 2023-08-09 | 1,112300 | -0,17% |
| 2023-08-08 | 1,114200 | -0,03% |
| 2023-08-07 | 1,114500 | -0,13% |
| 2023-08-04 | 1,115900 | -0,23% |
| 2023-08-03 | 1,118500 | -1,53% |
| 2023-08-02 | 1,135900 | -0,71% |
| 2023-08-01 | 1,144000 | -0,54% |
| 2023-07-31 | 1,150200 | +0,58% |
| 2023-07-28 | 1,143600 | -0,67% |
| 2023-07-27 | 1,151300 | +0,24% |
| 2023-07-26 | 1,148500 | +0,30% |
| 2023-07-25 | 1,145100 | +0,30% |
| 2023-07-24 | 1,141700 | -0,20% |
| 2023-07-21 | 1,144000 | -0,68% |
| 2023-07-20 | 1,151800 | -0,39% |
| 2023-07-19 | 1,156300 | +0,43% |
| 2023-07-18 | 1,151300 | +0,51% |
| 2023-07-17 | 1,145500 | -0,24% |
| 2023-07-14 | 1,148200 | +0,95% |
| 2023-07-13 | 1,137400 | +1,53% |
| 2023-07-12 | 1,120300 | +0,95% |
| 2023-07-11 | 1,109800 | +0,71% |
| 2023-07-10 | 1,102000 | +0,33% |
| 2023-07-07 | 1,098400 | -0,77% |
| 2023-07-06 | 1,106900 | -0,82% |
| 2023-07-05 | 1,116000 | -0,35% |
| 2023-07-04 | 1,119900 | +0,00% |
| 2023-07-03 | 1,119900 | +0,70% |
| 2023-06-30 | 1,112100 | +0,39% |
| 2023-06-29 | 1,107800 | +0,26% |
| 2023-06-28 | 1,104900 | +0,56% |
| 2023-06-27 | 1,098800 | +0,10% |
| 2023-06-26 | 1,097700 | -0,25% |
| 2023-06-23 | 1,100400 | -0,95% |
| 2023-06-22 | 1,110900 | -0,29% |
| 2023-06-21 | 1,114100 | -0,63% |
| 2023-06-20 | 1,121200 | -0,57% |
| 2023-06-19 | 1,127600 | -0,58% |
| 2023-06-16 | 1,134200 | +1,04% |
| 2023-06-15 | 1,122500 | +0,22% |
| 2023-06-14 | 1,120000 | +0,36% |
| 2023-06-13 | 1,116000 | +1,24% |
| 2023-06-12 | 1,102300 | +0,32% |
| 2023-06-09 | 1,098800 | +0,03% |
| 2023-06-08 | 1,098500 | -0,01% |
| 2023-06-07 | 1,098600 | +0,07% |
| 2023-06-06 | 1,097800 | -0,08% |
| 2023-06-05 | 1,098700 | +0,38% |
| 2023-06-02 | 1,094500 | +1,43% |
| 2023-06-01 | 1,079100 | +0,26% |
| 2023-05-31 | 1,076300 | -0,77% |
| 2023-05-30 | 1,084700 | +0,63% |
| 2023-05-26 | 1,077900 | +0,94% |
| 2023-05-25 | 1,067900 | -0,40% |
| 2023-05-24 | 1,072200 | -1,25% |
| 2023-05-23 | 1,085800 | -0,28% |
| 2023-05-22 | 1,088800 | +0,06% |
| 2023-05-19 | 1,088200 | +1,26% |
| 2023-05-18 | 1,074700 | +0,24% |
| 2023-05-17 | 1,072100 | -0,49% |
| 2023-05-16 | 1,077400 | +0,20% |
| 2023-05-15 | 1,075200 | +0,28% |
| 2023-05-12 | 1,072200 | +0,07% |
| 2023-05-11 | 1,071400 | +0,00% |
| 2023-05-10 | 1,071400 | +0,22% |
| 2023-05-09 | 1,069000 | -0,52% |
| 2023-05-08 | 1,074600 | +1,33% |
| 2023-05-05 | 1,060500 | +0,19% |
| 2023-05-04 | 1,058500 | -0,71% |
| 2023-05-03 | 1,066100 | -0,32% |
| 2023-05-02 | 1,069500 | -0,07% |
| 2023-04-28 | 1,070300 | +0,73% |
| 2023-04-27 | 1,062500 | -0,09% |
| 2023-04-26 | 1,063500 | -0,92% |
| 2023-04-25 | 1,073400 | -0,46% |
| 2023-04-24 | 1,078400 | +0,39% |
| 2023-04-21 | 1,074200 | -0,05% |
| 2023-04-20 | 1,074700 | -0,12% |
| 2023-04-19 | 1,076000 | -0,50% |
| 2023-04-18 | 1,081400 | +0,66% |
| 2023-04-17 | 1,074300 | -0,37% |
| 2023-04-14 | 1,078300 | +0,67% |
| 2023-04-13 | 1,071100 | +0,52% |
| 2023-04-12 | 1,065600 | +0,39% |
| 2023-04-11 | 1,061500 | +0,48% |
| 2023-04-06 | 1,056400 | -0,46% |
| 2023-04-05 | 1,061300 | -0,66% |
| 2023-04-04 | 1,068400 | +0,35% |
| 2023-04-03 | 1,064700 | +0,69% |
| 2023-03-31 | 1,057400 | +0,74% |
| 2023-03-30 | 1,049600 | +1,36% |
| 2023-03-29 | 1,035500 | +0,30% |
| 2023-03-28 | 1,032400 | -0,03% |
| 2023-03-27 | 1,032700 | +0,58% |
| 2023-03-24 | 1,026700 | -0,93% |
| 2023-03-23 | 1,036300 | +0,23% |
| 2023-03-22 | 1,033900 | +0,63% |
| 2023-03-21 | 1,027400 | +1,12% |
| 2023-03-20 | 1,016000 | -0,18% |
| 2023-03-17 | 1,017800 | +0,55% |
| 2023-03-16 | 1,012200 | -0,13% |
| 2023-03-14 | 1,013500 | +0,35% |
| 2023-03-13 | 1,010000 | -1,13% |
| 2023-03-10 | 1,021500 | -1,07% |
| 2023-03-09 | 1,032600 | +0,06% |
| 2023-03-08 | 1,032000 | -1,10% |
| 2023-03-07 | 1,043500 | -0,27% |
| 2023-03-06 | 1,046300 | +1,07% |
| 2023-03-03 | 1,035200 | +1,06% |
| 2023-03-02 | 1,024300 | -0,41% |
| 2023-03-01 | 1,028500 | +0,00% |
| 2023-02-28 | 1,028500 | +0,25% |
| 2023-02-27 | 1,025900 | -0,21% |
| 2023-02-24 | 1,028100 | -0,29% |
| 2023-02-23 | 1,031100 | -0,15% |
| 2023-02-22 | 1,032600 | -1,03% |
| 2023-02-21 | 1,043300 | -0,55% |
| 2023-02-20 | 1,049100 | -0,03% |
| 2023-02-17 | 1,049400 | -0,93% |
| 2023-02-16 | 1,059200 | -0,03% |
| 2023-02-15 | 1,059500 | -0,23% |
| 2023-02-14 | 1,061900 | +0,75% |
| 2023-02-13 | 1,054000 | +0,21% |
| 2023-02-10 | 1,051800 | -1,09% |
| 2023-02-09 | 1,063400 | -0,32% |
| 2023-02-08 | 1,066800 | +0,72% |
| 2023-02-07 | 1,059200 | -0,16% |
| 2023-02-06 | 1,060900 | -1,12% |
| 2023-02-03 | 1,072900 | -0,07% |
| 2023-02-02 | 1,073700 | +1,43% |
| 2023-02-01 | 1,058600 | +1,07% |
| 2023-01-31 | 1,047400 | -0,65% |
| 2023-01-30 | 1,054300 | +0,15% |
| 2023-01-27 | 1,052700 | +0,26% |
| 2023-01-26 | 1,050000 | +0,27% |
| 2023-01-25 | 1,047200 | -0,22% |
| 2023-01-24 | 1,049500 | +0,32% |
| 2023-01-23 | 1,046200 | +1,25% |
| 2023-01-20 | 1,033300 | -0,24% |
| 2023-01-19 | 1,035800 | -1,11% |
| 2023-01-18 | 1,047400 | +0,38% |
| 2023-01-17 | 1,043400 | +0,05% |
| 2023-01-16 | 1,042900 | +0,32% |
| 2023-01-13 | 1,039600 | +0,41% |
| 2023-01-12 | 1,035400 | +0,89% |
| 2023-01-11 | 1,026300 | +0,69% |
| 2023-01-10 | 1,019300 | +0,18% |
| 2023-01-09 | 1,017500 | +1,14% |
| 2023-01-06 | 1,006000 | +0,06% |
| 2023-01-05 | 1,005400 | -0,11% |
| 2023-01-04 | 1,006500 | +0,64% |
| 2023-01-03 | 1,000100 | -0,17% |
| 2023-01-02 | 1,001800 | -0,08% |
| 2022-12-30 | 1,002600 | +0,36% |
| 2022-12-29 | 0,999000 | -0,01% |
| 2022-12-28 | 0,999100 | -0,46% |
| 2022-12-27 | 1,003700 | +0,11% |
| 2022-12-23 | 1,002600 | -0,56% |
| 2022-12-22 | 1,008200 | +0,33% |
| 2022-12-21 | 1,004900 | +0,27% |
| 2022-12-20 | 1,002200 | -0,32% |
| 2022-12-19 | 1,005400 | -0,55% |
| 2022-12-16 | 1,011000 | -1,64% |
| 2022-12-15 | 1,027900 | -0,90% |
| 2022-12-14 | 1,037200 | +0,20% |
| 2022-12-13 | 1,035100 | +1,02% |
| 2022-12-12 | 1,024600 | +0,12% |
| 2022-12-09 | 1,023400 | +0,22% |
| 2022-12-08 | 1,021200 | +0,23% |
| 2022-12-07 | 1,018900 | -0,70% |
| 2022-12-06 | 1,026100 | -0,92% |
| 2022-12-05 | 1,035600 | -0,15% |
| 2022-12-01 | 1,037200 | +1,77% |
| 2022-11-30 | 1,019200 | +0,40% |
| 2022-11-29 | 1,015100 | -0,86% |
| 2022-11-28 | 1,023900 | -0,16% |
| 2022-11-25 | 1,025500 | -0,05% |
| 2022-11-24 | 1,026000 | +0,51% |
| 2022-11-23 | 1,020800 | +0,72% |
| 2022-11-22 | 1,013500 | +0,31% |
| 2022-11-21 | 1,010400 | -0,59% |
| 2022-11-18 | 1,016400 | +0,45% |
| 2022-11-17 | 1,011800 | -0,76% |
| 2022-11-16 | 1,019500 | +0,08% |
| 2022-11-15 | 1,018700 | +0,30% |
| 2022-11-14 | 1,015700 | +0,13% |
| 2022-11-11 | 1,014400 | +2,72% |
| 2022-11-10 | 0,987500 | +0,61% |
| 2022-11-09 | 0,981500 | +0,14% |
| 2022-11-08 | 0,980100 | +0,44% |
| 2022-11-07 | 0,975800 | +1,08% |
| 2022-11-04 | 0,965400 | +0,51% |
| 2022-11-03 | 0,960500 | -1,55% |
| 2022-11-02 | 0,975600 | +0,28% |
| 2022-10-28 | 0,972900 | -0,24% |
| 2022-10-27 | 0,975200 | +0,32% |
| 2022-10-26 | 0,972100 | +0,67% |
| 2022-10-25 | 0,965600 | +0,43% |
| 2022-10-24 | 0,961500 | +1,22% |
| 2022-10-21 | 0,949900 | -0,35% |
| 2022-10-20 | 0,953200 | -0,45% |
| 2022-10-19 | 0,957500 | -0,18% |
| 2022-10-18 | 0,959200 | +1,21% |
| 2022-10-17 | 0,947700 | -0,33% |
| 2022-10-14 | 0,950800 | +0,92% |
| 2022-10-13 | 0,942100 | -0,32% |
| 2022-10-12 | 0,945100 | -0,26% |
| 2022-10-11 | 0,947600 | -0,32% |
| 2022-10-10 | 0,950600 | -0,88% |
| 2022-10-07 | 0,959000 | -0,93% |
| 2022-10-06 | 0,968000 | -0,20% |
| 2022-10-05 | 0,969900 | +0,54% |
| 2022-10-04 | 0,964700 | +1,44% |
| 2022-10-03 | 0,951000 | +0,06% |
| 2022-09-30 | 0,950400 | -0,35% |
| 2022-09-29 | 0,953700 | +0,24% |
| 2022-09-28 | 0,951400 | -0,09% |
| 2022-09-27 | 0,952300 | -0,28% |
| 2022-09-26 | 0,955000 | -0,44% |
| 2022-09-23 | 0,959200 | -0,91% |
| 2022-09-22 | 0,968000 | -0,43% |
| 2022-09-21 | 0,972200 | -0,52% |
| 2022-09-20 | 0,977300 | -0,03% |
| 2022-09-19 | 0,977600 | -0,22% |
| 2022-09-16 | 0,979800 | -0,64% |
| 2022-09-15 | 0,986100 | -0,31% |
| 2022-09-14 | 0,989200 | -0,69% |
| 2022-09-13 | 0,996100 | -0,55% |
| 2022-09-12 | 1,001600 | +0,51% |
| 2022-09-09 | 0,996500 | +0,74% |
| 2022-09-08 | 0,989200 | +0,56% |
| 2022-09-07 | 0,983700 | -0,08% |
| 2022-09-06 | 0,984500 | +0,08% |
| 2022-09-05 | 0,983700 | -0,32% |
| 2022-09-02 | 0,986900 | -0,01% |
| 2022-09-01 | 0,987000 | -0,37% |
| 2022-08-31 | 0,990700 | -0,33% |
| 2022-08-30 | 0,994000 | -0,04% |
| 2022-08-29 | 0,994400 | -0,94% |
| 2022-08-26 | 1,003800 | -0,03% |
| 2022-08-25 | 1,004100 | +0,27% |
| 2022-08-24 | 1,001400 | -0,03% |
| 2022-08-23 | 1,001700 | -0,37% |
| 2022-08-22 | 1,005400 | -0,51% |
| 2022-08-19 | 1,010600 | -0,27% |
| 2022-08-18 | 1,013300 | -0,12% |
| 2022-08-17 | 1,014500 | -0,11% |
| 2022-08-16 | 1,015600 | +0,22% |
| 2022-08-15 | 1,013400 | -0,05% |
| 2022-08-12 | 1,013900 | -0,05% |
| 2022-08-11 | 1,014400 | +0,35% |
| 2022-08-10 | 1,010900 | +0,14% |
| 2022-08-09 | 1,009500 | -0,09% |
| 2022-08-08 | 1,010400 | +0,11% |
| 2022-08-05 | 1,009300 | -0,06% |
| 2022-08-04 | 1,009900 | +0,31% |
| 2022-08-03 | 1,006800 | +0,00% |
| 2022-08-02 | 1,006800 | -0,21% |
| 2022-08-01 | 1,008900 | +0,15% |
| 2022-07-29 | 1,007400 | +0,49% |
| 2022-07-28 | 1,002500 | +0,64% |
| 2022-07-27 | 0,996100 | +0,07% |
| 2022-07-26 | 0,995400 | -0,16% |
| 2022-07-25 | 0,997000 | -0,09% |
| 2022-07-22 | 0,997900 | +0,10% |
| 2022-07-21 | 0,996900 | +0,18% |
| 2022-07-20 | 0,995100 | +0,33% |
| 2022-07-19 | 0,991800 | +0,20% |
| 2022-07-18 | 0,989800 | +0,32% |
| 2022-07-15 | 0,986600 | +0,28% |
| 2022-07-14 | 0,983800 | -0,21% |
| 2022-07-13 | 0,985900 | -0,15% |
| 2022-07-12 | 0,987400 | -0,21% |
| 2022-07-11 | 0,989500 | -0,03% |
| 2022-07-08 | 0,989800 | +0,12% |
| 2022-07-07 | 0,988600 | +0,15% |
| 2022-07-06 | 0,987100 | +0,15% |
| 2022-07-05 | 0,985600 | -0,18% |
| 2022-07-04 | 0,987400 | +0,09% |
| 2022-07-01 | 0,986500 | -0,02% |
| 2022-06-30 | 0,986700 | -0,22% |
| 2022-06-29 | 0,988900 | -0,22% |
| 2022-06-28 | 0,991100 | -0,09% |
| 2022-06-27 | 0,992000 | +0,26% |
| 2022-06-24 | 0,989400 | +0,30% |
| 2022-06-23 | 0,986400 | +0,03% |
| 2022-06-22 | 0,986100 | +0,05% |
| 2022-06-21 | 0,985600 | +0,07% |
| 2022-06-20 | 0,984900 | +0,07% |
| 2022-06-17 | 0,984200 | -0,06% |
| 2022-06-16 | 0,984800 | -0,11% |
| 2022-06-15 | 0,985900 | +0,01% |
| 2022-06-14 | 0,985800 | -0,25% |
| 2022-06-13 | 0,988300 | -0,37% |
| 2022-06-10 | 0,992000 | -0,30% |
| 2022-06-09 | 0,995000 | -0,12% |
| 2022-06-08 | 0,996200 | +0,05% |
| 2022-06-07 | 0,995700 | -0,10% |
| 2022-06-03 | 0,996700 | +0,17% |
| 2022-06-02 | 0,995000 | -0,04% |
| 2022-06-01 | 0,995400 | -0,08% |
| 2022-05-31 | 0,996200 | -0,06% |
| 2022-05-30 | 0,996800 | +0,27% |
| 2022-05-27 | 0,994100 | +0,30% |
| 2022-05-26 | 0,991100 | +0,07% |
| 2022-05-25 | 0,990400 | -0,12% |
| 2022-05-24 | 0,991600 | +0,05% |
| 2022-05-23 | 0,991100 | +0,15% |
| 2022-05-20 | 0,989600 | +0,15% |
| 2022-05-19 | 0,988100 | -0,11% |
| 2022-05-18 | 0,989200 | -0,08% |
| 2022-05-17 | 0,990000 | +0,15% |
| 2022-05-16 | 0,988500 | +0,03% |
| 2022-05-13 | 0,988200 | +0,09% |
| 2022-05-12 | 0,987300 | -0,17% |
| 2022-05-11 | 0,989000 | -0,08% |
| 2022-05-10 | 0,989800 | +0,08% |
| 2022-05-09 | 0,989000 | -0,23% |
| 2022-05-06 | 0,991300 | -0,21% |
| 2022-05-05 | 0,993400 | +0,05% |
| 2022-05-04 | 0,992900 | +0,07% |
| 2022-05-03 | 0,992200 | -0,03% |
| 2022-05-02 | 0,992500 | -0,16% |
| 2022-04-29 | 0,994100 | +0,06% |
| 2022-04-28 | 0,993500 | +0,01% |
| 2022-04-27 | 0,993400 | -0,19% |
| 2022-04-26 | 0,995300 | -0,20% |
| 2022-04-25 | 0,997300 | -0,10% |
| 2022-04-22 | 0,998300 | -0,10% |
| 2022-04-21 | 0,999300 | +0,00% |
| 2022-04-20 | 0,999300 | +0,00% |
| 2022-04-19 | 0,999300 | -0,01% |
| 2022-04-14 | 0,999400 | +0,00% |
| 2022-04-13 | 0,999400 | +0,00% |
| 2022-04-12 | 0,999400 | +0,00% |
| 2022-04-11 | 0,999400 | -0,01% |
| 2022-04-08 | 0,999500 | +0,00% |
| 2022-04-07 | 0,999500 | -0,01% |
| 2022-04-06 | 0,999600 | +0,00% |
| 2022-04-05 | 0,999600 | +0,00% |
| 2022-04-04 | 0,999600 | -0,01% |
| 2022-04-01 | 0,999700 | +0,00% |
| 2022-03-31 | 0,999700 | -0,01% |
| 2022-03-30 | 0,999800 | +0,00% |
| 2022-03-29 | 0,999800 | -0,01% |
| 2022-03-28 | 0,999900 | – |