| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste ESG Stock Cost Averaging EUR 3 Alapok Alapja | ||||
| Évesített hozam: 28,94% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-11-23 | HU0000729330 | 1,033300 | 2.197.090 | |
| 2023-11-22 | HU0000729330 | 1,033400 | 2.197.100 | |
| 2023-11-21 | HU0000729330 | 1,031300 | 2.192.800 | |
| 2023-11-20 | HU0000729330 | 1,028200 | 2.186.050 | |
| 2023-11-17 | HU0000729330 | 1,027700 | 2.185.100 | |
| 2023-11-16 | HU0000729330 | 1,026500 | 2.182.430 | |
| 2023-11-15 | HU0000729330 | 1,024200 | 2.177.540 | |
| 2023-11-14 | HU0000729330 | 1,012200 | 2.152.110 | |
| 2023-11-13 | HU0000729330 | 1,010700 | 2.180.600 | |
| 2023-11-10 | HU0000729330 | 1,004700 | 2.190.370 | |
|
|
||||
| 2023-11-09 | HU0000729330 | 1,002500 | 2.201.090 | |
| 2023-11-08 | HU0000729330 | 1,004100 | 2.221.810 | |
| 2023-11-07 | HU0000729330 | 0,999700 | 2.212.080 | |
| 2023-11-06 | HU0000729330 | 0,998400 | 2.209.250 | |
| 2023-11-03 | HU0000729330 | 0,994600 | 2.200.860 | |
| 2023-11-02 | HU0000729330 | 0,986100 | 2.187.490 | |
| 2023-10-31 | HU0000729330 | 0,965100 | 2.141.030 | |
| 2023-10-30 | HU0000729330 | 0,960000 | 2.129.780 | |
| 2023-10-27 | HU0000729330 | 0,965600 | 2.148.190 | |
| 2023-10-26 | HU0000729330 | 0,975200 | 2.177.310 | |
| 2023-10-25 | HU0000729330 | 0,980200 | 2.191.050 | |
| 2023-10-24 | HU0000729330 | 0,976100 | 2.181.940 | |
| 2023-10-20 | HU0000729330 | 0,990600 | 2.247.490 | |
| 2023-10-19 | HU0000729330 | 1,005400 | 2.281.120 | |