| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste ESG Stock Cost Averaging 4 Alapok Alapja | ||||
| Évesített hozam: -13,28% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-11-16 | HU0000729322 | 1,015600 | 2.178.710.000 | |
| 2023-11-15 | HU0000729322 | 1,016600 | 2.180.910.000 | |
| 2023-11-14 | HU0000729322 | 1,014300 | 2.176.030.000 | |
| 2023-11-13 | HU0000729322 | 1,005000 | 2.156.110.000 | |
| 2023-11-10 | HU0000729322 | 0,999000 | 2.143.200.000 | |
| 2023-11-09 | HU0000729322 | 1,006100 | 2.158.460.000 | |
| 2023-11-08 | HU0000729322 | 1,004500 | 2.173.580.000 | |
| 2023-11-07 | HU0000729322 | 0,997200 | 2.159.570.000 | |
| 2023-11-06 | HU0000729322 | 0,997800 | 2.161.300.000 | |
| 2023-11-03 | HU0000729322 | 1,004300 | 2.183.670.000 | |
|
|
||||
| 2023-11-02 | HU0000729322 | 0,995900 | 2.167.080.000 | |
| 2023-10-31 | HU0000729322 | 0,971000 | 2.117.400.000 | |
| 2023-10-30 | HU0000729322 | 0,971600 | 2.118.810.000 | |
| 2023-10-27 | HU0000729322 | 0,974400 | 2.129.380.000 | |
| 2023-10-26 | HU0000729322 | 0,988000 | 2.172.160.000 | |
| 2023-10-25 | HU0000729322 | 0,995100 | 2.207.750.000 | |
| 2023-10-24 | HU0000729322 | 0,981200 | 2.190.710.000 | |
| 2023-10-20 | HU0000729322 | 1,000600 | 2.237.660.000 | |
| 2023-10-19 | HU0000729322 | 1,020600 | 2.288.320.000 | |
| 2023-10-18 | HU0000729322 | 1,025800 | 2.320.560.000 | |
| 2023-10-17 | HU0000729322 | 1,039700 | 2.410.270.000 | |
| 2023-10-16 | HU0000729322 | 1,040400 | 2.428.340.000 | |
| 2023-10-13 | HU0000729322 | 1,044700 | 2.455.670.000 | |
| 2023-10-12 | HU0000729322 | 1,044600 | 2.462.140.000 | |
| 2023-10-11 | HU0000729322 | 1,045400 | 2.470.310.000 | |
| 2023-10-10 | HU0000729322 | 1,040100 | 2.465.520.000 | |
| 2023-10-09 | HU0000729322 | 1,037900 | 2.477.080.000 | |
| 2023-10-06 | HU0000729322 | 1,024800 | 2.449.620.000 | |
| 2023-10-05 | HU0000729322 | 1,030600 | 2.466.090.000 | |
| 2023-10-04 | HU0000729322 | 1,030100 | 2.475.730.000 | |
| 2023-10-03 | HU0000729322 | 1,032700 | 2.493.740.000 | |
| 2023-10-02 | HU0000729322 | 1,032500 | 2.496.440.000 | |