| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste ESG Stock Cost Averaging 4 Alapok Alapja | ||||
| Évesített hozam: 2,93% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-05-23 | HU0000729322 | 1,004400 | 2.567.090.000 | |
| 2022-05-20 | HU0000729322 | 1,004100 | 2.518.560.000 | |
| 2022-05-19 | HU0000729322 | 1,003900 | 2.482.590.000 | |
| 2022-05-18 | HU0000729322 | 1,005300 | 2.456.250.000 | |
| 2022-05-17 | HU0000729322 | 1,007400 | 2.367.540.000 | |
| 2022-05-16 | HU0000729322 | 1,005100 | 2.328.050.000 | |
| 2022-05-13 | HU0000729322 | 1,003700 | 2.279.540.000 | |
| 2022-05-12 | HU0000729322 | 1,000600 | 2.250.450.000 | |
| 2022-05-10 | HU0000729322 | 1,000100 | 2.153.980.000 | |
| 2022-05-09 | HU0000729322 | 1,003400 | 2.140.730.000 | |
|
|
||||
| 2022-05-06 | HU0000729322 | 1,003300 | 2.100.570.000 | |
| 2022-05-05 | HU0000729322 | 1,004000 | 2.052.770.000 | |
| 2022-05-04 | HU0000729322 | 1,003700 | 2.008.880.000 | |
| 2022-05-03 | HU0000729322 | 1,004100 | 1.957.640.000 | |
| 2022-05-02 | HU0000729322 | 1,002700 | 1.905.790.000 | |
| 2022-04-29 | HU0000729322 | 1,003000 | 1.842.970.000 | |
| 2022-04-28 | HU0000729322 | 1,002400 | 1.783.920.000 | |
| 2022-04-27 | HU0000729322 | 1,001900 | 1.733.190.000 | |
| 2022-04-26 | HU0000729322 | 1,001200 | 1.632.020.000 | |
| 2022-04-25 | HU0000729322 | 1,000200 | 1.549.670.000 | |
| 2022-04-22 | HU0000729322 | 1,000200 | 1.506.880.000 | |
| 2022-04-21 | HU0000729322 | 1,000800 | 1.392.720.000 | |
| 2022-04-20 | HU0000729322 | 1,001000 | 1.231.300.000 | |
| 2022-04-19 | HU0000729322 | 1,001800 | 1.088.800.000 | |
| 2022-04-14 | HU0000729322 | 1,001600 | 1.001.880.000 | |
| 2022-04-13 | HU0000729322 | 1,001500 | 913.282.000 | |
| 2022-04-12 | HU0000729322 | 1,001400 | 819.403.000 | |
| 2022-04-11 | HU0000729322 | 1,001300 | 757.150.000 | |
| 2022-04-08 | HU0000729322 | 1,000900 | 619.077.000 | |
| 2022-04-07 | HU0000729322 | 1,000700 | 567.042.000 | |
| 2022-04-06 | HU0000729322 | 1,000500 | 441.009.000 | |
| 2022-04-05 | HU0000729322 | 1,000300 | 368.643.000 | |
| 2022-04-04 | HU0000729322 | 1,000200 | 499.694.000 | |
| 2022-03-31 | HU0000729322 | 0,999900 | 426.932.000 | |
| 2022-03-30 | HU0000729322 | 0,999800 | 382.513.000 | |
| 2022-03-29 | HU0000729322 | 0,999800 | 334.304.000 | |
| 2022-03-28 | HU0000729322 | 0,999900 | 248.339.000 | |