maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste ESG Stock Cost Averaging 4 Alapok Alapja
Évesített hozam: 8,75%

dátum azonosító árfolyam* eszközérték
2022-11-30HU00007293221,0591005.913.710.000
2022-11-29HU00007293221,0543005.901.470.000
2022-11-28HU00007293221,0595005.939.360.000
2022-11-25HU00007293221,0706006.012.860.000
2022-11-24HU00007293221,0724006.033.530.000
2022-11-23HU00007293221,0590005.959.140.000
2022-11-22HU00007293221,0597005.969.030.000
2022-11-21HU00007293221,0603006.006.740.000
2022-11-18HU00007293221,0580006.005.610.000
2022-11-17HU00007293221,0549005.996.960.000

2022-11-16HU00007293221,0526005.994.330.000
2022-11-15HU00007293221,0516005.999.840.000
2022-11-14HU00007293221,0529006.008.290.000
2022-11-11HU00007293221,0504006.029.760.000
2022-11-10HU00007293221,0382005.959.850.000
2022-11-09HU00007293221,0309005.930.180.000
2022-11-08HU00007293221,0262005.903.380.000
2022-11-07HU00007293221,0245005.897.150.000
2022-11-04HU00007293221,0275005.952.740.000
2022-11-03HU00007293221,0320005.978.890.000
2022-11-02HU00007293221,0384006.020.760.000
2022-10-28HU00007293221,0370006.020.660.000
2022-10-27HU00007293221,0268005.959.460.000
2022-10-26HU00007293221,0296005.972.580.000
2022-10-25HU00007293221,0352006.004.870.000
2022-10-24HU00007293221,0327006.004.040.000
2022-10-21HU00007293221,0240005.956.120.000
2022-10-20HU00007293221,0260005.966.150.000
2022-10-19HU00007293221,0285005.983.420.000
2022-10-18HU00007293221,0286005.987.340.000
2022-10-17HU00007293221,0302006.003.570.000
2022-10-14HU00007293221,0351006.069.070.000
2022-10-13HU00007293221,0425006.116.330.000
2022-10-12HU00007293221,0417006.158.880.000
2022-10-11HU00007293221,0423006.182.370.000
2022-10-10HU00007293221,0439006.200.590.000
2022-10-07HU00007293221,0458006.216.790.000
2022-10-06HU00007293221,0516006.274.800.000
2022-10-05HU00007293221,0489006.279.240.000
2022-10-04HU00007293221,0397006.226.390.000
2022-10-03HU00007293221,0341006.195.650.000
2022-09-30HU00007293221,0321006.203.330.000
2022-09-29HU00007293221,0413006.267.070.000
2022-09-28HU00007293221,0325006.217.280.000
2022-09-27HU00007293221,0274006.208.770.000
2022-09-26HU00007293221,0268006.204.700.000
2022-09-23HU00007293221,0276006.212.440.000
2022-09-22HU00007293221,0311006.278.300.000
2022-09-21HU00007293221,0300006.271.440.000
2022-09-20HU00007293221,0270006.253.060.000
2022-09-19HU00007293221,0304006.273.720.000
2022-09-16HU00007293221,0372006.316.690.000
2022-09-15HU00007293221,0424006.352.810.000
2022-09-14HU00007293221,0410006.363.580.000
2022-09-13HU00007293221,0375006.341.940.000
2022-09-12HU00007293221,0393006.352.800.000
2022-09-09HU00007293221,0373006.351.230.000
2022-09-08HU00007293221,0356006.336.750.000
2022-09-07HU00007293221,0360006.335.290.000
2022-09-06HU00007293221,0364006.275.160.000
2022-09-05HU00007293221,0361006.199.690.000
2022-09-02HU00007293221,0337006.106.330.000
2022-09-01HU00007293221,0335006.062.270.000
2022-08-31HU00007293221,0417006.006.340.000
2022-08-30HU00007293221,0458005.929.170.000
2022-08-29HU00007293221,0520005.855.680.000
2022-08-26HU00007293221,0584005.818.250.000
2022-08-25HU00007293221,0579005.651.410.000
2022-08-24HU00007293221,0585005.560.280.000
2022-08-23HU00007293221,0584005.460.870.000
2022-08-22HU00007293221,0561005.396.930.000
2022-08-19HU00007293221,0594005.364.320.000
2022-08-18HU00007293221,0582005.321.860.000
2022-08-17HU00007293221,0608005.263.620.000
2022-08-16HU00007293221,0598005.195.190.000
2022-08-15HU00007293221,0497005.105.280.000
2022-08-12HU00007293221,0438005.047.200.000
2022-08-11HU00007293221,0443005.022.040.000
2022-08-10HU00007293221,0494004.999.940.000
2022-08-09HU00007293221,0422004.911.600.000
2022-08-08HU00007293221,0425004.828.070.000
2022-08-05HU00007293221,0416004.824.020.000
2022-08-04HU00007293221,0445004.821.700.000
2022-08-03HU00007293221,0409004.784.900.000
2022-08-02HU00007293221,0408004.793.880.000
2022-08-01HU00007293221,0462004.796.340.000
2022-07-29HU00007293221,0457004.739.610.000
2022-07-28HU00007293221,0424004.711.200.000
2022-07-27HU00007293221,0357004.651.390.000
2022-07-26HU00007293221,0297004.586.610.000
2022-07-25HU00007293221,0289004.552.070.000
2022-07-22HU00007293221,0315004.529.840.000
2022-07-21HU00007293221,0324004.515.800.000
2022-07-20HU00007293221,0266004.453.990.000
2022-07-19HU00007293221,0244004.387.720.000
2022-07-18HU00007293221,0280004.332.710.000
2022-07-15HU00007293221,0280004.295.350.000
2022-07-14HU00007293221,0292004.267.440.000
2022-07-13HU00007293221,0310004.219.800.000
2022-07-12HU00007293221,0358004.209.500.000
2022-07-11HU00007293221,0319004.119.820.000
2022-07-08HU00007293221,0292004.109.980.000
2022-07-07HU00007293221,0309004.099.690.000
2022-07-06HU00007293221,0251004.054.630.000
2022-07-05HU00007293221,0187003.961.640.000
2022-07-04HU00007293221,0162003.941.730.000
2022-07-01HU00007293221,0134003.914.060.000
2022-06-30HU00007293221,0128003.911.630.000
2022-06-29HU00007293221,0136003.897.890.000
2022-06-28HU00007293221,0171003.897.830.000
2022-06-27HU00007293221,0196003.849.930.000
2022-06-24HU00007293221,0149003.787.420.000
2022-06-23HU00007293221,0111003.736.040.000
2022-06-22HU00007293221,0084003.723.420.000
2022-06-21HU00007293221,0074003.682.590.000
2022-06-20HU00007293221,0079003.652.210.000
2022-06-17HU00007293221,0064003.586.830.000
2022-06-16HU00007293221,0071003.562.380.000
2022-06-15HU00007293221,0083003.535.620.000
2022-06-14HU00007293221,0085003.508.940.000
2022-06-13HU00007293221,0105003.470.410.000
2022-06-10HU00007293221,0125003.425.310.000
2022-06-09HU00007293221,0136003.370.150.000
2022-06-08HU00007293221,0136003.237.640.000
2022-06-07HU00007293221,0128003.126.090.000
2022-06-03HU00007293221,0139003.001.180.000
2022-06-02HU00007293221,0135002.947.910.000
2022-06-01HU00007293221,0138002.886.090.000
2022-05-31HU00007293221,0132002.857.200.000
2022-05-30HU00007293221,0130002.793.210.000
2022-05-27HU00007293221,0108002.757.360.000
2022-05-26HU00007293221,0078002.710.460.000
2022-05-25HU00007293221,0040002.643.420.000
2022-05-24HU00007293221,0040002.601.020.000
2022-05-23HU00007293221,0044002.567.090.000
2022-05-20HU00007293221,0041002.518.560.000
2022-05-19HU00007293221,0039002.482.590.000
2022-05-18HU00007293221,0053002.456.250.000
2022-05-17HU00007293221,0074002.367.540.000
2022-05-16HU00007293221,0051002.328.050.000
2022-05-13HU00007293221,0037002.279.540.000
2022-05-12HU00007293221,0006002.250.450.000
2022-05-11HU00007293220,9994002.198.240.000
2022-05-10HU00007293221,0001002.153.980.000
2022-05-09HU00007293221,0034002.140.730.000
2022-05-06HU00007293221,0033002.100.570.000
2022-05-05HU00007293221,0040002.052.770.000
2022-05-04HU00007293221,0037002.008.880.000
2022-05-03HU00007293221,0041001.957.640.000
2022-05-02HU00007293221,0027001.905.790.000
2022-04-29HU00007293221,0030001.842.970.000
2022-04-28HU00007293221,0024001.783.920.000
2022-04-27HU00007293221,0019001.733.190.000
2022-04-26HU00007293221,0012001.632.020.000
2022-04-25HU00007293221,0002001.549.670.000
2022-04-22HU00007293221,0002001.506.880.000
2022-04-21HU00007293221,0008001.392.720.000
2022-04-20HU00007293221,0010001.231.300.000
2022-04-19HU00007293221,0018001.088.800.000
2022-04-14HU00007293221,0016001.001.880.000
2022-04-13HU00007293221,001500913.282.000
2022-04-12HU00007293221,001400819.403.000
2022-04-11HU00007293221,001300757.150.000
2022-04-08HU00007293221,000900619.077.000
2022-04-07HU00007293221,000700567.042.000
2022-04-06HU00007293221,000500441.009.000
2022-04-05HU00007293221,000300368.643.000
2022-04-04HU00007293221,000200499.694.000
2022-03-31HU00007293220,999900426.932.000
2022-03-30HU00007293220,999800382.513.000
2022-03-29HU00007293220,999800334.304.000
2022-03-28HU00007293220,999900248.339.000