Aktuális árfolyam
1,0156
2023-11-16
Eszközérték
2,2 Mrd Ft
Nettó eszközérték
Hozam (3 év)
-0,73%
Évesített hozam (CAGR)
-3,04%/év
Maximum ár
1,0778
Minimum ár
0,9710
Volatilitás
13,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-11-16 | 1,015600 | -0,10% |
| 2023-11-15 | 1,016600 | +0,23% |
| 2023-11-14 | 1,014300 | +0,93% |
| 2023-11-13 | 1,005000 | +0,60% |
| 2023-11-10 | 0,999000 | -0,71% |
| 2023-11-09 | 1,006100 | +0,16% |
| 2023-11-08 | 1,004500 | +0,73% |
| 2023-11-07 | 0,997200 | -0,06% |
| 2023-11-06 | 0,997800 | -0,65% |
| 2023-11-03 | 1,004300 | +0,84% |
| 2023-11-02 | 0,995900 | +2,56% |
| 2023-10-31 | 0,971000 | -0,06% |
| 2023-10-30 | 0,971600 | -0,29% |
| 2023-10-27 | 0,974400 | -1,38% |
| 2023-10-26 | 0,988000 | -0,71% |
| 2023-10-25 | 0,995100 | +1,42% |
| 2023-10-24 | 0,981200 | -1,94% |
| 2023-10-20 | 1,000600 | -1,96% |
| 2023-10-19 | 1,020600 | -0,51% |
| 2023-10-18 | 1,025800 | -1,34% |
| 2023-10-17 | 1,039700 | -0,07% |
| 2023-10-16 | 1,040400 | -0,41% |
| 2023-10-13 | 1,044700 | +0,01% |
| 2023-10-12 | 1,044600 | -0,08% |
| 2023-10-11 | 1,045400 | +0,51% |
| 2023-10-10 | 1,040100 | +0,21% |
| 2023-10-09 | 1,037900 | +1,28% |
| 2023-10-06 | 1,024800 | -0,56% |
| 2023-10-05 | 1,030600 | +0,05% |
| 2023-10-04 | 1,030100 | -0,25% |
| 2023-10-03 | 1,032700 | +0,02% |
| 2023-10-02 | 1,032500 | -1,23% |
| 2023-09-29 | 1,045400 | -0,29% |
| 2023-09-28 | 1,048400 | +1,64% |
| 2023-09-27 | 1,031500 | -0,83% |
| 2023-09-26 | 1,040100 | -0,12% |
| 2023-09-25 | 1,041400 | +0,56% |
| 2023-09-22 | 1,035600 | -0,29% |
| 2023-09-21 | 1,038600 | -0,69% |
| 2023-09-20 | 1,045800 | -0,22% |
| 2023-09-19 | 1,048100 | -0,55% |
| 2023-09-18 | 1,053900 | -0,83% |
| 2023-09-15 | 1,062700 | +0,82% |
| 2023-09-14 | 1,054100 | +0,06% |
| 2023-09-13 | 1,053500 | -0,72% |
| 2023-09-12 | 1,061100 | +0,32% |
| 2023-09-11 | 1,057700 | -0,07% |
| 2023-09-08 | 1,058400 | -1,80% |
| 2023-09-07 | 1,077800 | +0,14% |
| 2023-09-06 | 1,076300 | +0,50% |
| 2023-09-05 | 1,070900 | +0,65% |
| 2023-09-04 | 1,064000 | +0,11% |
| 2023-09-01 | 1,062800 | +1,50% |
| 2023-08-31 | 1,047100 | -0,46% |
| 2023-08-30 | 1,051900 | +0,52% |
| 2023-08-29 | 1,046500 | +0,48% |
| 2023-08-28 | 1,041500 | +0,72% |
| 2023-08-25 | 1,034100 | -0,45% |
| 2023-08-24 | 1,038800 | +0,30% |
| 2023-08-23 | 1,035700 | +1,05% |
| 2023-08-22 | 1,024900 | +0,18% |
| 2023-08-21 | 1,023100 | – |