Aktuális árfolyam
1,0156
2023-11-16
Eszközérték
2.179 M
Forint
Hozam (3 év)
+2,46%
Évesített hozam (CAGR)
+4,14%
Maximum ár
1,0988
Minimum ár
0,9692
Volatilitás
13,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-11-16 | 1,015600 | -0,10% |
| 2023-11-15 | 1,016600 | +0,23% |
| 2023-11-14 | 1,014300 | +0,93% |
| 2023-11-13 | 1,005000 | +0,60% |
| 2023-11-10 | 0,999000 | -0,71% |
| 2023-11-09 | 1,006100 | +0,16% |
| 2023-11-08 | 1,004500 | +0,73% |
| 2023-11-07 | 0,997200 | -0,06% |
| 2023-11-06 | 0,997800 | -0,65% |
| 2023-11-03 | 1,004300 | +0,84% |
| 2023-11-02 | 0,995900 | +2,56% |
| 2023-10-31 | 0,971000 | -0,06% |
| 2023-10-30 | 0,971600 | -0,29% |
| 2023-10-27 | 0,974400 | -1,38% |
| 2023-10-26 | 0,988000 | -0,71% |
| 2023-10-25 | 0,995100 | +1,42% |
| 2023-10-24 | 0,981200 | -1,94% |
| 2023-10-20 | 1,000600 | -1,96% |
| 2023-10-19 | 1,020600 | -0,51% |
| 2023-10-18 | 1,025800 | -1,34% |
| 2023-10-17 | 1,039700 | -0,07% |
| 2023-10-16 | 1,040400 | -0,41% |
| 2023-10-13 | 1,044700 | +0,01% |
| 2023-10-12 | 1,044600 | -0,08% |
| 2023-10-11 | 1,045400 | +0,51% |
| 2023-10-10 | 1,040100 | +0,21% |
| 2023-10-09 | 1,037900 | +1,28% |
| 2023-10-06 | 1,024800 | -0,56% |
| 2023-10-05 | 1,030600 | +0,05% |
| 2023-10-04 | 1,030100 | -0,25% |
| 2023-10-03 | 1,032700 | +0,02% |
| 2023-10-02 | 1,032500 | -1,23% |
| 2023-09-29 | 1,045400 | -0,29% |
| 2023-09-28 | 1,048400 | +1,64% |
| 2023-09-27 | 1,031500 | -0,83% |
| 2023-09-26 | 1,040100 | -0,12% |
| 2023-09-25 | 1,041400 | +0,56% |
| 2023-09-22 | 1,035600 | -0,29% |
| 2023-09-21 | 1,038600 | -0,69% |
| 2023-09-20 | 1,045800 | -0,22% |
| 2023-09-19 | 1,048100 | -0,55% |
| 2023-09-18 | 1,053900 | -0,83% |
| 2023-09-15 | 1,062700 | +0,82% |
| 2023-09-14 | 1,054100 | +0,06% |
| 2023-09-13 | 1,053500 | -0,72% |
| 2023-09-12 | 1,061100 | +0,32% |
| 2023-09-11 | 1,057700 | -0,07% |
| 2023-09-08 | 1,058400 | -1,80% |
| 2023-09-07 | 1,077800 | +0,14% |
| 2023-09-06 | 1,076300 | +0,50% |
| 2023-09-05 | 1,070900 | +0,65% |
| 2023-09-04 | 1,064000 | +0,11% |
| 2023-09-01 | 1,062800 | +1,50% |
| 2023-08-31 | 1,047100 | -0,46% |
| 2023-08-30 | 1,051900 | +0,52% |
| 2023-08-29 | 1,046500 | +0,48% |
| 2023-08-28 | 1,041500 | +0,72% |
| 2023-08-25 | 1,034100 | -0,45% |
| 2023-08-24 | 1,038800 | +0,30% |
| 2023-08-23 | 1,035700 | +1,05% |
| 2023-08-22 | 1,024900 | +0,18% |
| 2023-08-21 | 1,023100 | -0,21% |
| 2023-08-18 | 1,025300 | -1,96% |
| 2023-08-17 | 1,045800 | -0,06% |
| 2023-08-16 | 1,046400 | -0,81% |
| 2023-08-15 | 1,054900 | +1,08% |
| 2023-08-14 | 1,043600 | -0,32% |
| 2023-08-11 | 1,046900 | -0,97% |
| 2023-08-10 | 1,057200 | -0,80% |
| 2023-08-09 | 1,065700 | +0,36% |
| 2023-08-08 | 1,061900 | -1,11% |
| 2023-08-07 | 1,073800 | -0,79% |
| 2023-08-04 | 1,082300 | -0,21% |
| 2023-08-03 | 1,084600 | -0,35% |
| 2023-08-02 | 1,088400 | -0,95% |
| 2023-08-01 | 1,098800 | +1,03% |
| 2023-07-31 | 1,087600 | +0,33% |
| 2023-07-28 | 1,084000 | +2,31% |
| 2023-07-27 | 1,059500 | -1,18% |
| 2023-07-26 | 1,072100 | +1,16% |
| 2023-07-25 | 1,059800 | +0,26% |
| 2023-07-24 | 1,057000 | -0,14% |
| 2023-07-21 | 1,058500 | +0,35% |
| 2023-07-20 | 1,054800 | +1,18% |
| 2023-07-19 | 1,042500 | +0,53% |
| 2023-07-18 | 1,037000 | +0,67% |
| 2023-07-17 | 1,030100 | -0,67% |
| 2023-07-14 | 1,037100 | +0,09% |
| 2023-07-13 | 1,036200 | -0,25% |
| 2023-07-12 | 1,038800 | +0,13% |
| 2023-07-11 | 1,037400 | -0,64% |
| 2023-07-10 | 1,044100 | -1,35% |
| 2023-07-07 | 1,058400 | +0,59% |
| 2023-07-06 | 1,052200 | +0,47% |
| 2023-07-05 | 1,047300 | +0,42% |
| 2023-07-04 | 1,042900 | +0,28% |
| 2023-07-03 | 1,040000 | +0,87% |
| 2023-06-30 | 1,031000 | +1,11% |
| 2023-06-29 | 1,019700 | +0,70% |
| 2023-06-28 | 1,012600 | +0,83% |
| 2023-06-27 | 1,004300 | -0,47% |
| 2023-06-26 | 1,009000 | -0,79% |
| 2023-06-23 | 1,017000 | +0,42% |
| 2023-06-22 | 1,012700 | -1,25% |
| 2023-06-21 | 1,025500 | -1,08% |
| 2023-06-20 | 1,036700 | -0,70% |
| 2023-06-19 | 1,044000 | -0,47% |
| 2023-06-16 | 1,048900 | +0,11% |
| 2023-06-15 | 1,047700 | +0,62% |
| 2023-06-14 | 1,041200 | +0,61% |
| 2023-06-13 | 1,034900 | +1,54% |
| 2023-06-12 | 1,019200 | +0,00% |
| 2023-06-09 | 1,019200 | -0,40% |
| 2023-06-08 | 1,023300 | -0,13% |
| 2023-06-07 | 1,024600 | -0,04% |
| 2023-06-06 | 1,025000 | -0,18% |
| 2023-06-05 | 1,026800 | +0,55% |
| 2023-06-02 | 1,021200 | +0,81% |
| 2023-06-01 | 1,013000 | +0,07% |
| 2023-05-31 | 1,012300 | -0,43% |
| 2023-05-30 | 1,016700 | +0,53% |
| 2023-05-26 | 1,011300 | +0,54% |
| 2023-05-25 | 1,005900 | -0,04% |
| 2023-05-24 | 1,006300 | -1,55% |
| 2023-05-23 | 1,022100 | -0,02% |
| 2023-05-22 | 1,022300 | -0,62% |
| 2023-05-19 | 1,028700 | +2,67% |
| 2023-05-18 | 1,001900 | +1,43% |
| 2023-05-17 | 0,987800 | +0,08% |
| 2023-05-16 | 0,987000 | -0,13% |
| 2023-05-15 | 0,988300 | +0,09% |
| 2023-05-12 | 0,987400 | +0,47% |
| 2023-05-11 | 0,982800 | +0,06% |
| 2023-05-10 | 0,982200 | +0,28% |
| 2023-05-09 | 0,979500 | -0,32% |
| 2023-05-08 | 0,982600 | +0,99% |
| 2023-05-05 | 0,973000 | +0,39% |
| 2023-05-04 | 0,969200 | -1,00% |
| 2023-05-03 | 0,979000 | -0,14% |
| 2023-05-02 | 0,980400 | -0,26% |
| 2023-04-28 | 0,983000 | +1,12% |
| 2023-04-27 | 0,972100 | -0,70% |
| 2023-04-26 | 0,979000 | -1,14% |
| 2023-04-25 | 0,990300 | -0,82% |
| 2023-04-24 | 0,998500 | -0,28% |
| 2023-04-21 | 1,001300 | -0,29% |
| 2023-04-20 | 1,004200 | +0,34% |
| 2023-04-19 | 1,000800 | +1,09% |
| 2023-04-18 | 0,990000 | +0,18% |
| 2023-04-17 | 0,988200 | +0,26% |
| 2023-04-14 | 0,985600 | -0,08% |
| 2023-04-13 | 0,986400 | -0,55% |
| 2023-04-12 | 0,991900 | +0,07% |
| 2023-04-11 | 0,991200 | – |