Aktuális árfolyam
117,8516
2024-04-12
Eszközérték
2.699 M
Forint
Hozam (3 év)
+11,54%
Évesített hozam
+8,13%
Maximum ár
117,8516
Minimum ár
105,6577
Volatilitás
3,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-04-12 | 117,851573 | - |
| 2024-04-05 | 117,677756 | -0,15% |
| 2024-03-28 | 117,479423 | -0,17% |
| 2024-03-22 | 117,330892 | -0,13% |
| 2024-03-14 | 117,133143 | -0,17% |
| 2024-03-08 | 116,985050 | -0,13% |
| 2024-03-01 | 116,812511 | -0,15% |
| 2024-02-23 | 116,640227 | -0,15% |
| 2024-02-16 | 116,468197 | -0,15% |
| 2024-02-09 | 116,296421 | -0,15% |
| 2024-02-02 | 116,124898 | -0,15% |
| 2024-01-26 | 115,953629 | -0,15% |
| 2024-01-19 | 115,782611 | -0,15% |
| 2024-01-12 | 115,611846 | -0,15% |
| 2024-01-05 | 115,441333 | -0,15% |
| 2023-12-31 | 115,319692 | -0,11% |
| 2023-12-29 | 115,271071 | -0,04% |
| 2023-12-22 | 115,101061 | -0,15% |
| 2023-12-15 | 114,931301 | -0,15% |
| 2023-12-08 | 114,761791 | -0,15% |
| 2023-12-01 | 114,592532 | -0,15% |
| 2023-11-24 | 114,423522 | -0,15% |
| 2023-11-17 | 114,254762 | -0,15% |
| 2023-11-10 | 114,086250 | -0,15% |
| 2023-11-03 | 113,917987 | -0,15% |
| 2023-10-27 | 113,749972 | -0,15% |
| 2023-10-20 | 113,582205 | -0,15% |
| 2023-10-13 | 113,414685 | -0,15% |
| 2023-10-06 | 113,247412 | -0,15% |
| 2023-09-29 | 113,080386 | -0,15% |
| 2023-09-22 | 112,913607 | -0,15% |
| 2023-09-15 | 112,747073 | -0,15% |
| 2023-09-08 | 112,580785 | -0,15% |
| 2023-09-01 | 112,414742 | -0,15% |
| 2023-08-25 | 112,248944 | -0,15% |
| 2023-08-18 | 112,083391 | -0,15% |
| 2023-08-11 | 111,918082 | -0,15% |
| 2023-08-04 | 111,753017 | -0,15% |
| 2023-07-28 | 111,588195 | -0,15% |
| 2023-07-21 | 111,423616 | -0,15% |
| 2023-07-14 | 111,259280 | -0,15% |
| 2023-07-07 | 111,095186 | -0,15% |
| 2023-06-30 | 110,931335 | -0,15% |
| 2023-06-23 | 110,767725 | -0,15% |
| 2023-06-16 | 110,604356 | -0,15% |
| 2023-06-09 | 110,441228 | -0,15% |
| 2023-06-02 | 110,278341 | -0,15% |
| 2023-05-26 | 110,115694 | -0,15% |
| 2023-05-19 | 109,953287 | -0,15% |
| 2023-05-12 | 109,791119 | -0,15% |
| 2023-05-05 | 109,629191 | -0,15% |
| 2023-04-28 | 109,467502 | -0,15% |
| 2023-04-21 | 109,306050 | -0,15% |
| 2023-04-14 | 109,144838 | -0,15% |
| 2023-04-06 | 108,960885 | -0,17% |
| 2023-03-31 | 108,823125 | -0,13% |
| 2023-03-24 | 108,662624 | -0,15% |
| 2023-03-17 | 108,502360 | -0,15% |
| 2023-03-10 | 108,342332 | -0,15% |
| 2023-03-03 | 108,182541 | -0,15% |
| 2023-02-24 | 108,022985 | -0,15% |
| 2023-02-17 | 107,863664 | -0,15% |
| 2023-02-10 | 107,704579 | -0,15% |
| 2023-02-03 | 107,545728 | -0,15% |
| 2023-01-27 | 107,387111 | -0,15% |
| 2023-01-20 | 107,228729 | -0,15% |
| 2023-01-13 | 107,070579 | -0,15% |
| 2023-01-06 | 106,912664 | -0,15% |
| 2022-12-31 | 106,777492 | -0,13% |
| 2022-12-30 | 106,754981 | -0,02% |
| 2022-12-23 | 106,597530 | -0,15% |
| 2022-12-16 | 106,440312 | -0,15% |
| 2022-12-09 | 106,283326 | -0,15% |
| 2022-12-02 | 106,126571 | -0,15% |
| 2022-11-25 | 105,970047 | -0,15% |
| 2022-11-18 | 105,813755 | -0,15% |
| 2022-11-11 | 105,657692 | -0,15% |