Aktuális árfolyam
117,8516
2024-04-12
Eszközérték
2.699 M
Forint
Hozam (Összes)
+19,55%
Évesített hozam (CAGR)
+8,00%
Maximum ár
117,8516
Minimum ár
98,5766
Volatilitás
0,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-04-12 | 117,851573 | +0,15% |
| 2024-04-05 | 117,677756 | +0,17% |
| 2024-03-28 | 117,479423 | +0,13% |
| 2024-03-22 | 117,330892 | +0,17% |
| 2024-03-14 | 117,133143 | +0,13% |
| 2024-03-08 | 116,985050 | +0,15% |
| 2024-03-01 | 116,812511 | +0,15% |
| 2024-02-23 | 116,640227 | +0,15% |
| 2024-02-16 | 116,468197 | +0,15% |
| 2024-02-09 | 116,296421 | +0,15% |
| 2024-02-02 | 116,124898 | +0,15% |
| 2024-01-26 | 115,953629 | +0,15% |
| 2024-01-19 | 115,782611 | +0,15% |
| 2024-01-12 | 115,611846 | +0,15% |
| 2024-01-05 | 115,441333 | +0,11% |
| 2023-12-31 | 115,319692 | +0,04% |
| 2023-12-29 | 115,271071 | +0,15% |
| 2023-12-22 | 115,101061 | +0,15% |
| 2023-12-15 | 114,931301 | +0,15% |
| 2023-12-08 | 114,761791 | +0,15% |
| 2023-12-01 | 114,592532 | +0,15% |
| 2023-11-24 | 114,423522 | +0,15% |
| 2023-11-17 | 114,254762 | +0,15% |
| 2023-11-10 | 114,086250 | +0,15% |
| 2023-11-03 | 113,917987 | +0,15% |
| 2023-10-27 | 113,749972 | +0,15% |
| 2023-10-20 | 113,582205 | +0,15% |
| 2023-10-13 | 113,414685 | +0,15% |
| 2023-10-06 | 113,247412 | +0,15% |
| 2023-09-29 | 113,080386 | +0,15% |
| 2023-09-22 | 112,913607 | +0,15% |
| 2023-09-15 | 112,747073 | +0,15% |
| 2023-09-08 | 112,580785 | +0,15% |
| 2023-09-01 | 112,414742 | +0,15% |
| 2023-08-25 | 112,248944 | +0,15% |
| 2023-08-18 | 112,083391 | +0,15% |
| 2023-08-11 | 111,918082 | +0,15% |
| 2023-08-04 | 111,753017 | +0,15% |
| 2023-07-28 | 111,588195 | +0,15% |
| 2023-07-21 | 111,423616 | +0,15% |
| 2023-07-14 | 111,259280 | +0,15% |
| 2023-07-07 | 111,095186 | +0,15% |
| 2023-06-30 | 110,931335 | +0,15% |
| 2023-06-23 | 110,767725 | +0,15% |
| 2023-06-16 | 110,604356 | +0,15% |
| 2023-06-09 | 110,441228 | +0,15% |
| 2023-06-02 | 110,278341 | +0,15% |
| 2023-05-26 | 110,115694 | +0,15% |
| 2023-05-19 | 109,953287 | +0,15% |
| 2023-05-12 | 109,791119 | +0,15% |
| 2023-05-05 | 109,629191 | +0,15% |
| 2023-04-28 | 109,467502 | +0,15% |
| 2023-04-21 | 109,306050 | +0,15% |
| 2023-04-14 | 109,144838 | +0,17% |
| 2023-04-06 | 108,960885 | +0,13% |
| 2023-03-31 | 108,823125 | +0,15% |
| 2023-03-24 | 108,662624 | +0,15% |
| 2023-03-17 | 108,502360 | +0,15% |
| 2023-03-10 | 108,342332 | +0,15% |
| 2023-03-03 | 108,182541 | +0,15% |
| 2023-02-24 | 108,022985 | +0,15% |
| 2023-02-17 | 107,863664 | +0,15% |
| 2023-02-10 | 107,704579 | +0,15% |
| 2023-02-03 | 107,545728 | +0,15% |
| 2023-01-27 | 107,387111 | +0,15% |
| 2023-01-20 | 107,228729 | +0,15% |
| 2023-01-13 | 107,070579 | +0,15% |
| 2023-01-06 | 106,912664 | +0,13% |
| 2022-12-31 | 106,777492 | +0,02% |
| 2022-12-30 | 106,754981 | +0,15% |
| 2022-12-23 | 106,597530 | +0,15% |
| 2022-12-16 | 106,440312 | +0,15% |
| 2022-12-09 | 106,283326 | +0,15% |
| 2022-12-02 | 106,126571 | +0,15% |
| 2022-11-25 | 105,970047 | +0,15% |
| 2022-11-18 | 105,813755 | +0,15% |
| 2022-11-11 | 105,657692 | +0,15% |
| 2022-11-04 | 105,501860 | +0,15% |
| 2022-10-28 | 105,346258 | +0,15% |
| 2022-10-21 | 105,190885 | +0,13% |
| 2022-10-15 | 105,057891 | +0,17% |
| 2022-10-07 | 104,880827 | +0,15% |
| 2022-09-30 | 104,726141 | +0,15% |
| 2022-09-23 | 104,571683 | +0,15% |
| 2022-09-16 | 104,417452 | +0,15% |
| 2022-09-09 | 104,263450 | +0,15% |
| 2022-09-02 | 104,109674 | +0,15% |
| 2022-08-26 | 103,956125 | +0,15% |
| 2022-08-19 | 103,802802 | +0,15% |
| 2022-08-12 | 103,649706 | +0,15% |
| 2022-08-05 | 103,496836 | +0,15% |
| 2022-07-29 | 103,344191 | +0,15% |
| 2022-07-22 | 103,191771 | +0,15% |
| 2022-07-15 | 103,039576 | +0,15% |
| 2022-07-08 | 102,887605 | +0,15% |
| 2022-07-01 | 102,735858 | +0,15% |
| 2022-06-24 | 102,584336 | +0,15% |
| 2022-06-17 | 102,433037 | +0,15% |
| 2022-06-10 | 102,281960 | +0,15% |
| 2022-06-03 | 102,131107 | +0,15% |
| 2022-05-27 | 101,980476 | +0,15% |
| 2022-05-20 | 101,830068 | +0,15% |
| 2022-05-13 | 101,679881 | +0,15% |
| 2022-05-06 | 101,529916 | +0,15% |
| 2022-04-29 | 101,380172 | +0,15% |
| 2022-04-22 | 101,230648 | +0,17% |
| 2022-04-14 | 101,060035 | +0,13% |
| 2022-04-08 | 100,932263 | +0,15% |
| 2022-04-01 | 100,783401 | +0,13% |
| 2022-03-26 | 100,655979 | +0,17% |
| 2022-03-18 | 100,486334 | +0,15% |
| 2022-03-11 | 100,338129 | +0,15% |
| 2022-03-04 | 100,190142 | +0,15% |
| 2022-02-25 | 100,042374 | +0,15% |
| 2022-02-18 | 99,894824 | +0,15% |
| 2022-02-11 | 99,747492 | +0,15% |
| 2022-02-04 | 99,600376 | +0,15% |
| 2022-01-28 | 99,453478 | +0,15% |
| 2022-01-21 | 99,306797 | +0,15% |
| 2022-01-14 | 99,160331 | +0,15% |
| 2022-01-07 | 99,014082 | +0,15% |
| 2021-12-31 | 98,868049 | +0,17% |
| 2021-12-23 | 98,701417 | +0,13% |
| 2021-12-17 | 98,576627 | – |