Aktuális árfolyam
1,0103
2023-12-19
Eszközérték
1 M
Forint
Hozam (5 év)
+1,05%
Évesített hozam (CAGR)
+0,54%
Maximum ár
1,0174
Minimum ár
0,9623
Volatilitás
6,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-12-19 | 1,010307 | -0,10% |
| 2023-12-12 | 1,011275 | -0,41% |
| 2023-12-05 | 1,015470 | +0,18% |
| 2023-11-28 | 1,013636 | +0,08% |
| 2023-11-21 | 1,012808 | -0,45% |
| 2023-11-14 | 1,017407 | +0,15% |
| 2023-11-07 | 1,015925 | +0,32% |
| 2023-10-31 | 1,012691 | +0,21% |
| 2023-10-25 | 1,010602 | +0,14% |
| 2023-10-17 | 1,009165 | +0,26% |
| 2023-10-10 | 1,006593 | +0,05% |
| 2023-10-03 | 1,006091 | +0,19% |
| 2023-09-26 | 1,004153 | -0,33% |
| 2023-09-19 | 1,007528 | +0,23% |
| 2023-09-12 | 1,005173 | -0,04% |
| 2023-09-05 | 1,005572 | -0,13% |
| 2023-08-29 | 1,006873 | +0,10% |
| 2023-08-22 | 1,005870 | +0,41% |
| 2023-08-15 | 1,001782 | -0,06% |
| 2023-08-08 | 1,002394 | +0,23% |
| 2023-08-01 | 1,000050 | -0,73% |
| 2023-07-25 | 1,007404 | -0,28% |
| 2023-07-18 | 1,010272 | +0,44% |
| 2023-07-11 | 1,005878 | -0,34% |
| 2023-07-04 | 1,009332 | -0,32% |
| 2023-06-27 | 1,012570 | -0,03% |
| 2023-06-20 | 1,012833 | -0,03% |
| 2023-06-13 | 1,013151 | -0,04% |
| 2023-06-06 | 1,013547 | -0,03% |
| 2023-05-31 | 1,013812 | -0,03% |
| 2023-05-23 | 1,014096 | -0,03% |
| 2023-05-16 | 1,014445 | -0,03% |
| 2023-05-09 | 1,014710 | -0,02% |
| 2023-05-03 | 1,014948 | -0,02% |
| 2023-04-25 | 1,015132 | +0,02% |
| 2023-04-18 | 1,014966 | -0,01% |
| 2023-04-12 | 1,015078 | +0,01% |
| 2023-04-04 | 1,014951 | +0,01% |
| 2023-03-28 | 1,014813 | +0,02% |
| 2023-03-21 | 1,014572 | +0,01% |
| 2023-03-14 | 1,014482 | -0,02% |
| 2023-03-07 | 1,014718 | +0,01% |
| 2023-02-28 | 1,014596 | +0,01% |
| 2023-02-21 | 1,014479 | +0,01% |
| 2023-02-14 | 1,014410 | -0,01% |
| 2023-02-07 | 1,014554 | -0,03% |
| 2023-01-31 | 1,014898 | +0,00% |
| 2023-01-24 | 1,014896 | 0,00% |
| 2023-01-17 | 1,014901 | -0,02% |
| 2023-01-10 | 1,015110 | -0,03% |
| 2023-01-03 | 1,015389 | -0,20% |
| 2022-12-31 | 1,017378 | +0,76% |
| 2022-12-28 | 1,009739 | +0,30% |
| 2022-12-20 | 1,006757 | +2,11% |
| 2022-12-13 | 0,985977 | +0,36% |
| 2022-12-06 | 0,982397 | -0,48% |
| 2022-11-29 | 0,987147 | +0,14% |
| 2022-11-22 | 0,985747 | -0,15% |
| 2022-11-15 | 0,987268 | -0,35% |
| 2022-11-08 | 0,990745 | +0,90% |
| 2022-11-03 | 0,981895 | +0,44% |
| 2022-10-25 | 0,977618 | +0,09% |
| 2022-10-18 | 0,976716 | +1,49% |
| 2022-10-11 | 0,962338 | -0,87% |
| 2022-10-04 | 0,970735 | -0,98% |
| 2022-09-27 | 0,980338 | -0,79% |
| 2022-09-20 | 0,988101 | -0,19% |
| 2022-09-13 | 0,989947 | +0,74% |
| 2022-09-06 | 0,982673 | +0,39% |
| 2022-08-30 | 0,978844 | +0,39% |
| 2022-08-23 | 0,975045 | -0,60% |
| 2022-08-16 | 0,980956 | -0,56% |
| 2022-08-09 | 0,986515 | -0,03% |
| 2022-08-03 | 0,986767 | 0,00% |
| 2022-08-02 | 0,986810 | -0,11% |
| 2022-07-26 | 0,987901 | -0,03% |
| 2022-07-19 | 0,988232 | -0,03% |
| 2022-07-12 | 0,988488 | -0,04% |
| 2022-07-05 | 0,988874 | -0,04% |
| 2022-06-28 | 0,989228 | -0,04% |
| 2022-06-21 | 0,989589 | -0,03% |
| 2022-06-14 | 0,989917 | -0,03% |
| 2022-06-08 | 0,990258 | -0,04% |
| 2022-05-31 | 0,990630 | -0,04% |
| 2022-05-24 | 0,991033 | -0,03% |
| 2022-05-17 | 0,991343 | -0,04% |
| 2022-05-10 | 0,991747 | -0,03% |
| 2022-05-03 | 0,992059 | -0,04% |
| 2022-04-26 | 0,992458 | -0,03% |
| 2022-04-20 | 0,992788 | -0,03% |
| 2022-04-12 | 0,993127 | -0,22% |
| 2022-04-05 | 0,995335 | -0,03% |
| 2022-03-29 | 0,995585 | -0,09% |
| 2022-03-22 | 0,996439 | -0,02% |
| 2022-03-17 | 0,996666 | -0,01% |
| 2022-03-08 | 0,996782 | -0,05% |
| 2022-03-01 | 0,997285 | -0,05% |
| 2022-02-22 | 0,997820 | -0,03% |
| 2022-02-15 | 0,998142 | -0,03% |
| 2022-02-08 | 0,998465 | -0,03% |
| 2022-02-01 | 0,998756 | -0,02% |
| 2022-01-25 | 0,998947 | -0,05% |
| 2022-01-18 | 0,999477 | -0,03% |
| 2022-01-11 | 0,999801 | – |