Aktuális árfolyam
0,9689
2024-11-19
Eszközérték
12 M
Forint
Hozam (2 év)
+1,51%
Évesített hozam
+1,38%
Maximum ár
0,9791
Minimum ár
0,9356
Volatilitás
1,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-11-19 | 0,968932 | - |
| 2024-11-12 | 0,968640 | -0,03% |
| 2024-11-05 | 0,949627 | -1,96% |
| 2024-10-29 | 0,957681 | +0,85% |
| 2024-10-22 | 0,964423 | +0,70% |
| 2024-10-15 | 0,968402 | +0,41% |
| 2024-10-08 | 0,959700 | -0,90% |
| 2024-10-01 | 0,968688 | +0,94% |
| 2024-09-24 | 0,975404 | +0,69% |
| 2024-09-17 | 0,979093 | +0,38% |
| 2024-09-10 | 0,977985 | -0,11% |
| 2024-09-03 | 0,967084 | -1,11% |
| 2024-08-27 | 0,968882 | +0,19% |
| 2024-08-22 | 0,970998 | +0,22% |
| 2024-08-13 | 0,974673 | +0,38% |
| 2024-08-06 | 0,944306 | -3,12% |
| 2024-07-30 | 0,948190 | +0,41% |
| 2024-07-23 | 0,954210 | +0,63% |
| 2024-07-16 | 0,955558 | +0,14% |
| 2024-07-09 | 0,946108 | -0,99% |
| 2024-07-02 | 0,946958 | +0,09% |
| 2024-06-25 | 0,947908 | +0,10% |
| 2024-06-18 | 0,958555 | +1,12% |
| 2024-06-11 | 0,962013 | +0,36% |
| 2024-06-04 | 0,943329 | -1,94% |
| 2024-05-28 | 0,951251 | +0,84% |
| 2024-05-22 | 0,952432 | +0,12% |
| 2024-05-14 | 0,955196 | +0,29% |
| 2024-05-07 | 0,945263 | -1,04% |
| 2024-04-30 | 0,961090 | +1,67% |
| 2024-04-23 | 0,956335 | -0,49% |
| 2024-04-16 | 0,958781 | +0,26% |
| 2024-04-09 | 0,955422 | -0,35% |
| 2024-04-03 | 0,954370 | -0,11% |
| 2024-03-26 | 0,955364 | +0,10% |
| 2024-03-19 | 0,958560 | +0,33% |
| 2024-03-12 | 0,961025 | +0,26% |
| 2024-03-12 | 0,961666 | +0,07% |
| 2024-03-05 | 0,937166 | -2,55% |
| 2024-02-27 | 0,940703 | +0,38% |
| 2024-02-20 | 0,941276 | +0,06% |
| 2024-02-13 | 0,943602 | +0,25% |
| 2024-02-06 | 0,936177 | -0,79% |
| 2024-01-30 | 0,935597 | -0,06% |
| 2024-01-23 | 0,938525 | +0,31% |
| 2024-01-16 | 0,940728 | +0,23% |
| 2024-01-09 | 0,937067 | -0,39% |
| 2024-01-03 | 0,937229 | +0,02% |
| 2023-12-31 | 0,937348 | +0,01% |
| 2023-12-28 | 0,939255 | +0,20% |
| 2023-12-19 | 0,968779 | +3,14% |
| 2023-12-12 | 0,973373 | +0,47% |
| 2023-12-05 | 0,963607 | -1,00% |
| 2023-11-28 | 0,960620 | -0,31% |
| 2023-11-21 | 0,963482 | +0,30% |
| 2023-11-14 | 0,977554 | +1,46% |
| 2023-11-07 | 0,956560 | -2,15% |
| 2023-10-31 | 0,954840 | -0,18% |
| 2023-10-25 | 0,948920 | -0,62% |
| 2023-10-17 | 0,954563 | +0,59% |