Aktuális árfolyam
1,3117
2026-01-21
Eszközérték
56 M
Forint
Hozam (1 hónap)
+2,30%
Évesített hozam
+28,98%
Maximum ár
1,3445
Minimum ár
1,2818
Volatilitás
1,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-21 | 1,311655 | - |
| 2026-01-20 | 1,312735 | +0,08% |
| 2026-01-19 | 1,324031 | +0,86% |
| 2026-01-16 | 1,343290 | +1,45% |
| 2026-01-15 | 1,344475 | +0,09% |
| 2026-01-14 | 1,336386 | -0,60% |
| 2026-01-13 | 1,338749 | +0,18% |
| 2026-01-12 | 1,336580 | -0,16% |
| 2026-01-11 | 1,330489 | -0,46% |
| 2026-01-10 | 1,330489 | +0,00% |
| 2026-01-09 | 1,330489 | +0,00% |
| 2026-01-08 | 1,316100 | -1,08% |
| 2026-01-07 | 1,318803 | +0,21% |
| 2026-01-06 | 1,320464 | +0,13% |
| 2026-01-05 | 1,318036 | -0,18% |
| 2025-12-31 | 1,290992 | -2,05% |
| 2025-12-30 | 1,291859 | +0,07% |
| 2025-12-29 | 1,281791 | -0,78% |
| 2025-12-23 | 1,282134 | +0,03% |