Aktuális árfolyam
1,2446
2026-03-03
Eszközérték
2 M
Forint
Hozam (1 év)
-3,03%
Évesített hozam
-22,57%
Maximum ár
1,3236
Minimum ár
1,2446
Volatilitás
1,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1,244570 | - |
| 2026-03-02 | 1,292327 | +3,84% |
| 2026-02-27 | 1,315586 | +1,80% |
| 2026-02-26 | 1,318945 | +0,26% |
| 2026-02-25 | 1,323606 | +0,35% |
| 2026-02-24 | 1,310914 | -0,96% |
| 2026-02-23 | 1,307167 | -0,29% |
| 2026-02-20 | 1,309741 | +0,20% |
| 2026-02-19 | 1,298895 | -0,83% |
| 2026-02-18 | 1,306728 | +0,60% |
| 2026-02-17 | 1,289710 | -1,30% |
| 2026-02-16 | 1,281994 | -0,60% |
| 2026-02-13 | 1,280571 | -0,11% |
| 2026-02-12 | 1,285956 | +0,42% |
| 2026-02-11 | 1,295639 | +0,75% |
| 2026-02-10 | 1,294270 | -0,11% |
| 2026-02-09 | 1,299361 | +0,39% |
| 2026-02-06 | 1,285079 | -1,10% |
| 2026-02-05 | 1,268658 | -1,28% |
| 2026-02-04 | 1,283924 | +1,20% |
| 2026-02-03 | 1,295901 | +0,93% |
| 2026-02-02 | 1,291968 | -0,30% |
| 2026-01-30 | 1,276758 | -1,18% |
| 2026-01-29 | 1,263342 | -1,05% |
| 2026-01-28 | 1,273758 | +0,82% |
| 2026-01-27 | 1,288178 | +1,13% |
| 2026-01-26 | 1,276074 | -0,94% |
| 2026-01-23 | 1,270996 | -0,40% |
| 2026-01-22 | 1,275419 | +0,35% |
| 2026-01-21 | 1,256996 | -1,44% |
| 2026-01-20 | 1,258009 | +0,08% |
| 2026-01-19 | 1,269649 | +0,93% |
| 2026-01-16 | 1,288284 | +1,47% |
| 2026-01-15 | 1,289209 | +0,07% |
| 2026-01-14 | 1,281290 | -0,61% |
| 2026-01-13 | 1,283450 | +0,17% |