Aktuális árfolyam
1,1857
2025-10-10
Eszközérték
1 M
Forint
Hozam (1 év)
+11,76%
Évesített hozam
+11,33%
Maximum ár
1,2079
Minimum ár
0,9793
Volatilitás
4,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,185706 | - |
| 2025-10-09 | 1,203473 | +1,50% |
| 2025-10-08 | 1,207920 | +0,37% |
| 2025-10-07 | 1,197671 | -0,85% |
| 2025-10-06 | 1,200838 | +0,26% |
| 2025-10-03 | 1,204722 | +0,32% |
| 2025-10-02 | 1,201177 | -0,29% |
| 2025-10-01 | 1,189456 | -0,98% |
| 2025-09-30 | 1,178273 | -0,94% |
| 2025-09-29 | 1,174547 | -0,32% |
| 2025-09-26 | 1,171531 | -0,26% |
| 2025-09-25 | 1,161354 | -0,87% |
| 2025-09-24 | 1,166977 | +0,48% |
| 2025-09-23 | 1,167824 | +0,07% |
| 2025-09-22 | 1,162477 | -0,46% |
| 2025-09-19 | 1,163219 | +0,06% |
| 2025-09-18 | 1,162842 | -0,03% |
| 2025-09-17 | 1,150178 | -1,09% |
| 2025-09-16 | 1,152313 | +0,19% |
| 2025-09-15 | 1,165999 | +1,19% |
| 2025-09-12 | 1,155547 | -0,90% |
| 2025-09-11 | 1,154956 | -0,05% |
| 2025-09-10 | 1,147930 | -0,61% |
| 2025-09-09 | 1,146121 | -0,16% |
| 2025-09-08 | 1,144870 | -0,11% |
| 2025-09-05 | 1,136729 | -0,71% |
| 2025-09-04 | 1,140160 | +0,30% |
| 2025-09-03 | 1,135321 | -0,42% |
| 2025-09-02 | 1,128432 | -0,61% |
| 2025-09-01 | 1,145603 | +1,52% |
| 2025-08-29 | 1,142538 | -0,27% |
| 2025-08-28 | 1,151650 | +0,80% |
| 2025-08-27 | 1,150407 | -0,11% |
| 2025-08-26 | 1,150866 | +0,04% |
| 2025-08-25 | 1,162384 | +1,00% |
| 2025-08-22 | 1,170370 | +0,69% |
| 2025-08-21 | 1,163751 | -0,57% |
| 2025-08-19 | 1,168944 | +0,45% |
| 2025-08-18 | 1,161439 | -0,64% |
| 2025-08-15 | 1,163481 | +0,18% |
| 2025-08-14 | 1,162837 | -0,06% |
| 2025-08-13 | 1,153177 | -0,83% |
| 2025-08-12 | 1,147248 | -0,51% |
| 2025-08-11 | 1,143967 | -0,29% |
| 2025-08-08 | 1,145346 | +0,12% |
| 2025-08-07 | 1,142647 | -0,24% |
| 2025-08-06 | 1,129010 | -1,19% |
| 2025-08-05 | 1,125045 | -0,35% |
| 2025-08-04 | 1,123673 | -0,12% |
| 2025-08-01 | 1,109368 | -1,27% |
| 2025-07-31 | 1,137085 | +2,50% |
| 2025-07-30 | 1,146196 | +0,80% |
| 2025-07-29 | 1,139977 | -0,54% |
| 2025-07-28 | 1,132010 | -0,70% |
| 2025-07-25 | 1,135294 | +0,29% |
| 2025-07-24 | 1,138917 | +0,32% |
| 2025-07-23 | 1,133031 | -0,52% |
| 2025-07-22 | 1,124268 | -0,77% |
| 2025-07-21 | 1,133949 | +0,86% |
| 2025-07-18 | 1,135059 | +0,10% |
| 2025-07-17 | 1,136023 | +0,08% |
| 2025-07-16 | 1,119960 | -1,41% |
| 2025-07-15 | 1,130353 | +0,93% |
| 2025-07-14 | 1,134610 | +0,38% |
| 2025-07-11 | 1,135937 | +0,12% |
| 2025-07-10 | 1,143556 | +0,67% |
| 2025-07-09 | 1,145163 | +0,14% |
| 2025-07-08 | 1,132026 | -1,15% |
| 2025-07-07 | 1,128807 | -0,28% |
| 2025-07-04 | 1,120106 | -0,77% |
| 2025-07-03 | 1,127469 | +0,66% |
| 2025-07-02 | 1,122704 | -0,42% |
| 2025-07-01 | 1,118007 | -0,42% |
| 2025-06-30 | 1,123851 | +0,52% |
| 2025-06-27 | 1,127391 | +0,31% |
| 2025-06-26 | 1,112713 | -1,30% |
| 2025-06-25 | 1,112528 | -0,02% |
| 2025-06-24 | 1,121370 | +0,79% |
| 2025-06-23 | 1,108161 | -1,18% |
| 2025-06-20 | 1,111172 | +0,27% |
| 2025-06-19 | 1,104655 | -0,59% |
| 2025-06-18 | 1,117086 | +1,13% |
| 2025-06-17 | 1,119943 | +0,26% |
| 2025-06-16 | 1,130881 | +0,98% |
| 2025-06-13 | 1,123625 | -0,64% |
| 2025-06-12 | 1,135324 | +1,04% |
| 2025-06-11 | 1,139349 | +0,35% |
| 2025-06-10 | 1,141574 | +0,20% |
| 2025-06-06 | 1,148430 | +0,60% |
| 2025-06-05 | 1,146811 | -0,14% |
| 2025-06-04 | 1,144178 | -0,23% |
| 2025-06-03 | 1,139856 | -0,38% |
| 2025-06-02 | 1,136582 | -0,29% |
| 2025-05-30 | 1,137576 | +0,09% |
| 2025-05-29 | 1,137489 | -0,01% |
| 2025-05-28 | 1,139595 | +0,19% |
| 2025-05-27 | 1,145908 | +0,55% |
| 2025-05-26 | 1,142190 | -0,32% |
| 2025-05-23 | 1,131707 | -0,92% |
| 2025-05-22 | 1,149835 | +1,60% |
| 2025-05-21 | 1,154555 | +0,41% |
| 2025-05-20 | 1,154280 | -0,02% |
| 2025-05-19 | 1,146765 | -0,65% |
| 2025-05-16 | 1,142442 | -0,38% |
| 2025-05-15 | 1,139025 | -0,30% |
| 2025-05-14 | 1,135156 | -0,34% |
| 2025-05-13 | 1,135852 | +0,06% |
| 2025-05-12 | 1,132490 | -0,30% |
| 2025-05-09 | 1,118453 | -1,24% |
| 2025-05-08 | 1,112776 | -0,51% |
| 2025-05-07 | 1,103477 | -0,84% |
| 2025-05-06 | 1,109482 | +0,54% |
| 2025-05-05 | 1,113001 | +0,32% |
| 2025-04-30 | 1,086710 | -2,36% |
| 2025-04-29 | 1,086062 | -0,06% |
| 2025-04-28 | 1,084199 | -0,17% |
| 2025-04-25 | 1,081354 | -0,26% |
| 2025-04-24 | 1,074167 | -0,66% |
| 2025-04-23 | 1,071076 | -0,29% |
| 2025-04-22 | 1,049012 | -2,06% |
| 2025-04-17 | 1,042958 | -0,58% |
| 2025-04-16 | 1,046850 | +0,37% |
| 2025-04-15 | 1,047023 | +0,02% |
| 2025-04-14 | 1,034259 | -1,22% |
| 2025-04-11 | 1,011542 | -2,20% |
| 2025-04-10 | 1,015320 | +0,37% |
| 2025-04-09 | 0,979337 | -3,54% |
| 2025-04-08 | 1,007486 | +2,87% |
| 2025-04-07 | 0,986438 | -2,09% |
| 2025-04-04 | 1,025401 | +3,95% |
| 2025-04-03 | 1,071176 | +4,46% |
| 2025-04-02 | 1,103482 | +3,02% |
| 2025-04-01 | 1,105804 | +0,21% |
| 2025-03-31 | 1,092863 | -1,17% |
| 2025-03-28 | 1,108465 | +1,43% |
| 2025-03-27 | 1,118416 | +0,90% |
| 2025-03-26 | 1,123601 | +0,46% |
| 2025-03-25 | 1,134246 | +0,95% |
| 2025-03-24 | 1,124284 | -0,88% |
| 2025-03-21 | 1,125347 | +0,09% |
| 2025-03-20 | 1,129327 | +0,35% |
| 2025-03-19 | 1,139299 | +0,88% |
| 2025-03-18 | 1,135861 | -0,30% |
| 2025-03-17 | 1,128235 | -0,67% |
| 2025-03-14 | 1,120606 | -0,68% |
| 2025-03-13 | 1,106647 | -1,25% |
| 2025-03-12 | 1,112408 | +0,52% |
| 2025-03-11 | 1,101434 | -0,99% |
| 2025-03-10 | 1,116414 | +1,36% |
| 2025-03-07 | 1,134935 | +1,66% |
| 2025-03-06 | 1,145132 | +0,90% |
| 2025-03-05 | 1,139663 | -0,48% |
| 2025-03-04 | 1,118816 | -1,83% |
| 2025-03-03 | 1,149356 | +2,73% |
| 2025-02-28 | 1,133468 | -1,38% |
| 2025-02-27 | 1,134834 | +0,12% |
| 2025-02-26 | 1,145971 | +0,98% |
| 2025-02-25 | 1,131019 | -1,30% |
| 2025-02-24 | 1,133202 | +0,19% |
| 2025-02-21 | 1,136640 | +0,30% |
| 2025-02-20 | 1,135426 | -0,11% |
| 2025-02-19 | 1,137356 | +0,17% |
| 2025-02-18 | 1,152553 | +1,34% |
| 2025-02-17 | 1,150364 | -0,19% |
| 2025-02-14 | 1,145551 | -0,42% |
| 2025-02-13 | 1,146501 | +0,08% |
| 2025-02-12 | 1,131014 | -1,35% |
| 2025-02-11 | 1,127244 | -0,33% |
| 2025-02-10 | 1,121248 | -0,53% |
| 2025-02-07 | 1,115346 | -0,53% |
| 2025-02-06 | 1,119799 | +0,40% |
| 2025-02-05 | 1,104188 | -1,39% |
| 2025-02-04 | 1,101707 | -0,22% |
| 2025-02-03 | 1,092760 | -0,81% |
| 2025-01-31 | 1,106200 | +1,23% |
| 2025-01-30 | 1,105251 | -0,09% |
| 2025-01-29 | 1,096115 | -0,83% |
| 2025-01-28 | 1,089440 | -0,61% |
| 2025-01-27 | 1,085959 | -0,32% |
| 2025-01-24 | 1,093326 | +0,68% |
| 2025-01-23 | 1,093902 | +0,05% |
| 2025-01-22 | 1,089914 | -0,36% |
| 2025-01-21 | 1,082946 | -0,64% |
| 2025-01-20 | 1,081903 | -0,10% |
| 2025-01-17 | 1,079518 | -0,22% |
| 2025-01-16 | 1,071339 | -0,76% |
| 2025-01-15 | 1,059186 | -1,13% |
| 2025-01-14 | 1,049098 | -0,95% |
| 2025-01-13 | 1,043572 | -0,53% |
| 2025-01-10 | 1,048299 | +0,45% |
| 2025-01-09 | 1,056298 | +0,76% |
| 2025-01-08 | 1,052195 | -0,39% |
| 2025-01-07 | 1,055040 | +0,27% |
| 2025-01-06 | 1,050434 | -0,44% |
| 2025-01-03 | 1,030869 | -1,86% |
| 2025-01-02 | 1,039229 | +0,81% |
| 2024-12-31 | 1,034296 | -0,47% |
| 2024-12-30 | 1,029472 | -0,47% |
| 2024-12-23 | 1,026666 | -0,27% |
| 2024-12-20 | 1,028397 | +0,17% |
| 2024-12-19 | 1,030862 | +0,24% |
| 2024-12-18 | 1,045436 | +1,41% |
| 2024-12-17 | 1,043297 | -0,20% |
| 2024-12-16 | 1,045857 | +0,25% |
| 2024-12-13 | 1,048781 | +0,28% |
| 2024-12-12 | 1,048588 | -0,02% |
| 2024-12-11 | 1,047618 | -0,09% |
| 2024-12-10 | 1,046381 | -0,12% |
| 2024-12-09 | 1,052427 | +0,58% |
| 2024-12-06 | 1,052329 | -0,01% |
| 2024-12-05 | 1,048994 | -0,32% |
| 2024-12-04 | 1,042407 | -0,63% |
| 2024-12-03 | 1,036000 | -0,61% |
| 2024-12-02 | 1,031407 | -0,44% |
| 2024-11-29 | 1,023922 | -0,73% |
| 2024-11-28 | 1,016340 | -0,74% |
| 2024-11-27 | 1,011133 | -0,51% |
| 2024-11-26 | 1,015900 | +0,47% |
| 2024-11-25 | 1,023290 | +0,73% |
| 2024-11-22 | 1,021677 | -0,16% |
| 2024-11-21 | 1,015075 | -0,65% |
| 2024-11-20 | 1,009866 | -0,51% |
| 2024-11-19 | 1,013136 | +0,32% |
| 2024-11-18 | 1,020054 | +0,68% |
| 2024-11-15 | 1,021036 | +0,10% |
| 2024-11-14 | 1,027739 | +0,66% |
| 2024-11-13 | 1,012570 | -1,48% |
| 2024-11-12 | 1,010970 | -0,16% |
| 2024-11-11 | 1,032623 | +2,14% |
| 2024-11-08 | 1,021947 | -1,03% |
| 2024-11-07 | 1,028587 | +0,65% |
| 2024-11-06 | 1,020480 | -0,79% |
| 2024-11-05 | 1,032736 | +1,20% |
| 2024-11-04 | 1,028383 | -0,42% |
| 2024-10-31 | 1,022341 | -0,59% |
| 2024-10-30 | 1,032453 | +0,99% |
| 2024-10-29 | 1,045014 | +1,22% |
| 2024-10-28 | 1,049113 | +0,39% |
| 2024-10-25 | 1,045394 | -0,35% |
| 2024-10-24 | 1,043813 | -0,15% |
| 2024-10-22 | 1,046797 | +0,29% |
| 2024-10-21 | 1,048289 | +0,14% |
| 2024-10-18 | 1,057522 | +0,88% |
| 2024-10-17 | 1,051265 | -0,59% |
| 2024-10-16 | 1,044109 | -0,68% |
| 2024-10-15 | 1,048716 | +0,44% |
| 2024-10-14 | 1,061357 | +1,21% |
| 2024-10-11 | 1,054361 | -0,66% |
| 2024-10-10 | 1,046994 | -0,70% |
| 2024-10-09 | 1,049829 | +0,27% |
| 2024-10-08 | 1,043819 | -0,57% |
| 2024-10-07 | 1,046176 | +0,23% |
| 2024-10-04 | 1,044151 | -0,19% |
| 2024-10-03 | 1,038678 | -0,52% |
| 2024-10-02 | 1,047739 | +0,87% |
| 2024-10-01 | 1,046986 | -0,07% |
| 2024-09-30 | 1,054573 | +0,72% |
| 2024-09-27 | 1,067253 | +1,20% |
| 2024-09-26 | 1,060911 | -0,59% |