TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Nyugat-Európai Részvény Alap B sorozat | ||||
Évesített hozam: 8,01% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-11-27 | HU0000729033 | 0,934671 | 187.019 | |
2023-11-24 | HU0000729033 | 0,937317 | 187.549 | |
2023-11-23 | HU0000729033 | 0,935268 | 187.139 | |
2023-11-22 | HU0000729033 | 0,933802 | 186.845 | |
2023-11-21 | HU0000729033 | 0,930327 | 186.150 | |
2023-11-20 | HU0000729033 | 0,933094 | 186.704 | |
2023-11-17 | HU0000729033 | 0,931694 | 186.424 | |
2023-11-16 | HU0000729033 | 0,924680 | 185.021 | |
2023-11-15 | HU0000729033 | 0,926121 | 185.309 | |
2023-11-14 | HU0000729033 | 0,920790 | 180.886 | |
|
||||
2023-11-13 | HU0000729033 | 0,911273 | 186.211 | |
2023-11-10 | HU0000729033 | 0,905765 | 185.086 | |
2023-11-09 | HU0000729033 | 0,911142 | 186.055 | |
2023-11-08 | HU0000729033 | 0,901829 | 184.154 | |
2023-11-07 | HU0000729033 | 0,897388 | 183.247 | |
2023-11-06 | HU0000729033 | 0,897346 | 183.238 | |
2023-11-03 | HU0000729033 | 0,900104 | 183.801 | |
2023-11-02 | HU0000729033 | 0,898091 | 183.390 | |
2023-10-31 | HU0000729033 | 0,878600 | 179.410 | |
2023-10-30 | HU0000729033 | 0,872039 | 178.070 | |
2023-10-27 | HU0000729033 | 0,870270 | 177.709 | |
2023-10-26 | HU0000729033 | 0,874763 | 178.627 | |
2023-10-25 | HU0000729033 | 0,878031 | 179.294 | |
2023-10-24 | HU0000729033 | 0,875871 | 178.853 | |
2023-10-20 | HU0000729033 | 0,868969 | 178.379 | |
2023-10-19 | HU0000729033 | 0,882578 | 181.173 | |
2023-10-18 | HU0000729033 | 0,886525 | 180.486 | |
2023-10-17 | HU0000729033 | 0,896883 | 182.596 | |
2023-10-16 | HU0000729033 | 0,896942 | 182.608 | |
2023-10-13 | HU0000729033 | 0,894752 | 180.527 | |
2023-10-12 | HU0000729033 | 0,907283 | 183.055 | |
2023-10-11 | HU0000729033 | 0,906569 | 182.911 | |
2023-10-10 | HU0000729033 | 0,906897 | 182.977 | |
2023-10-09 | HU0000729033 | 0,889833 | 179.535 | |
2023-10-06 | HU0000729033 | 0,896478 | 180.875 | |
2023-10-05 | HU0000729033 | 0,886834 | 178.930 | |
2023-10-04 | HU0000729033 | 0,887567 | 179.077 | |
2023-10-03 | HU0000729033 | 0,886835 | 177.933 | |
2023-10-02 | HU0000729033 | 0,895660 | 184.829 | |
2023-09-29 | HU0000729033 | 0,902783 | 186.299 | |
2023-09-28 | HU0000729033 | 0,899880 | 185.700 | |
2023-09-27 | HU0000729033 | 0,894548 | 184.600 | |
2023-09-26 | HU0000729033 | 0,893975 | 189.343 | |
2023-09-25 | HU0000729033 | 0,901883 | 191.018 | |
2023-09-22 | HU0000729033 | 0,908164 | 192.348 | |
2023-09-21 | HU0000729033 | 0,909823 | 192.700 | |
2023-09-20 | HU0000729033 | 0,921276 | 195.125 | |
2023-09-19 | HU0000729033 | 0,915248 | 193.849 | |
2023-09-18 | HU0000729033 | 0,915414 | 193.884 | |
2023-09-15 | HU0000729033 | 0,925350 | 205.882 | |
2023-09-14 | HU0000729033 | 0,924528 | 205.699 | |
2023-09-13 | HU0000729033 | 0,914517 | 204.426 | |
2023-09-12 | HU0000729033 | 0,917126 | 205.009 | |
2023-09-11 | HU0000729033 | 0,921467 | 205.979 | |
2023-09-08 | HU0000729033 | 0,918867 | 205.398 | |
2023-09-07 | HU0000729033 | 0,915566 | 204.660 | |
2023-09-06 | HU0000729033 | 0,920585 | 205.782 | |
2023-09-05 | HU0000729033 | 0,924693 | 206.700 | |
2023-09-04 | HU0000729033 | 0,926112 | 207.017 | |
2023-09-01 | HU0000729033 | 0,927090 | 207.237 | |
2023-08-31 | HU0000729033 | 0,930235 | 207.940 | |
2023-08-30 | HU0000729033 | 0,933540 | 207.682 | |
2023-08-29 | HU0000729033 | 0,934767 | 207.955 | |
2023-08-28 | HU0000729033 | 0,927085 | 206.246 | |
2023-08-25 | HU0000729033 | 0,916384 | 203.865 | |
2023-08-24 | HU0000729033 | 0,915999 | 202.783 | |
2023-08-23 | HU0000729033 | 0,923006 | 204.334 | |
2023-08-22 | HU0000729033 | 0,922062 | 204.125 | |
2023-08-21 | HU0000729033 | 0,915037 | 202.570 | |
2023-08-18 | HU0000729033 | 0,912633 | 202.039 | |
2023-08-17 | HU0000729033 | 0,914603 | 202.475 | |
2023-08-16 | HU0000729033 | 0,926764 | 201.170 | |
2023-08-15 | HU0000729033 | 0,927506 | 201.331 | |
2023-08-14 | HU0000729033 | 0,935139 | 202.988 | |
2023-08-11 | HU0000729033 | 0,932486 | 202.412 | |
2023-08-10 | HU0000729033 | 0,944469 | 205.013 | |
2023-08-09 | HU0000729033 | 0,932530 | 202.422 | |
2023-08-08 | HU0000729033 | 0,928394 | 201.524 | |
2023-08-07 | HU0000729033 | 0,937626 | 203.528 | |
2023-08-04 | HU0000729033 | 0,936993 | 203.390 | |
2023-08-03 | HU0000729033 | 0,932716 | 202.462 | |
2023-08-02 | HU0000729033 | 0,939161 | 203.861 | |
2023-08-01 | HU0000729033 | 0,951977 | 206.643 | |
2023-07-31 | HU0000729033 | 0,962208 | 208.864 | |
2023-07-28 | HU0000729033 | 0,961607 | 208.733 | |
2023-07-27 | HU0000729033 | 0,960384 | 208.468 | |
2023-07-26 | HU0000729033 | 0,937410 | 203.481 | |
2023-07-25 | HU0000729033 | 0,944451 | 205.009 | |
2023-07-24 | HU0000729033 | 0,943318 | 204.763 | |
2023-07-21 | HU0000729033 | 0,946090 | 205.365 | |
2023-07-20 | HU0000729033 | 0,942750 | 204.640 | |
2023-07-19 | HU0000729033 | 0,943058 | 204.707 | |
2023-07-18 | HU0000729033 | 0,945373 | 205.209 | |
2023-07-17 | HU0000729033 | 0,943716 | 204.850 | |
2023-07-14 | HU0000729033 | 0,951611 | 206.563 | |
2023-07-13 | HU0000729033 | 0,949459 | 198.599 | |
2023-07-12 | HU0000729033 | 0,941465 | 196.927 | |
2023-07-11 | HU0000729033 | 0,926186 | 193.731 | |
2023-07-10 | HU0000729033 | 0,921224 | 192.693 | |
2023-07-07 | HU0000729033 | 0,917384 | 191.890 | |
2023-07-06 | HU0000729033 | 0,913609 | 191.101 | |
2023-07-05 | HU0000729033 | 0,940807 | 196.791 | |
2023-07-04 | HU0000729033 | 0,950052 | 198.725 | |
2023-07-03 | HU0000729033 | 0,951653 | 181.716 | |
2023-06-30 | HU0000729033 | 0,956338 | 182.611 | |
2023-06-29 | HU0000729033 | 0,945549 | 171.554 | |
2023-06-28 | HU0000729033 | 0,940426 | 160.785 | |
2023-06-27 | HU0000729033 | 0,931897 | 162.628 | |
2023-06-26 | HU0000729033 | 0,927450 | 161.852 | |
2023-06-23 | HU0000729033 | 0,926521 | 160.694 | |
2023-06-22 | HU0000729033 | 0,934358 | 162.054 | |
2023-06-21 | HU0000729033 | 0,938319 | 157.741 | |
2023-06-20 | HU0000729033 | 0,944464 | 158.521 | |
2023-06-19 | HU0000729033 | 0,946800 | 158.913 | |
2023-06-16 | HU0000729033 | 0,955039 | 159.299 | |
2023-06-15 | HU0000729033 | 0,949736 | 158.414 | |
2023-06-14 | HU0000729033 | 0,952468 | 158.871 | |
2023-06-13 | HU0000729033 | 0,949020 | 158.296 | |
2023-06-12 | HU0000729033 | 0,941445 | 156.236 | |
2023-06-09 | HU0000729033 | 0,933687 | 154.948 | |
2023-06-08 | HU0000729033 | 0,934984 | 143.172 | |
2023-06-07 | HU0000729033 | 0,934592 | 143.112 | |
2023-06-06 | HU0000729033 | 0,936386 | 143.388 | |
2023-06-05 | HU0000729033 | 0,935353 | 143.230 | |
2023-06-02 | HU0000729033 | 0,941430 | 140.663 | |
2023-06-01 | HU0000729033 | 0,929411 | 138.867 | |
2023-05-31 | HU0000729033 | 0,921301 | 137.655 | |
2023-05-30 | HU0000729033 | 0,932055 | 139.262 | |
2023-05-26 | HU0000729033 | 0,938014 | 140.152 | |
2023-05-25 | HU0000729033 | 0,924666 | 137.421 | |
2023-05-24 | HU0000729033 | 0,921372 | 136.931 | |
2023-05-23 | HU0000729033 | 0,937991 | 142.413 | |
2023-05-22 | HU0000729033 | 0,949780 | 144.203 | |
2023-05-19 | HU0000729033 | 0,946874 | 143.762 | |
2023-05-18 | HU0000729033 | 0,941866 | 143.004 | |
2023-05-17 | HU0000729033 | 0,934841 | 141.937 | |
2023-05-16 | HU0000729033 | 0,933670 | 136.765 | |
2023-05-15 | HU0000729033 | 0,932507 | 136.595 | |
2023-05-12 | HU0000729033 | 0,932582 | 135.856 | |
2023-05-11 | HU0000729033 | 0,929448 | 135.399 | |
2023-05-10 | HU0000729033 | 0,927390 | 135.100 | |
2023-05-09 | HU0000729033 | 0,929837 | 135.457 | |
2023-05-08 | HU0000729033 | 0,933065 | 132.930 | |
2023-05-05 | HU0000729033 | 0,930218 | 132.525 | |
2023-05-04 | HU0000729033 | 0,920578 | 131.152 | |
2023-05-03 | HU0000729033 | 0,925901 | 129.263 | |
2023-05-02 | HU0000729033 | 0,921431 | 128.639 | |
2023-04-28 | HU0000729033 | 0,932396 | 130.170 | |
2023-04-27 | HU0000729033 | 0,931436 | 130.036 | |
2023-04-26 | HU0000729033 | 0,929697 | 129.793 | |
2023-04-25 | HU0000729033 | 0,934207 | 130.423 | |
2023-04-24 | HU0000729033 | 0,938527 | 131.026 | |
2023-04-21 | HU0000729033 | 0,939988 | 131.230 | |
2023-04-20 | HU0000729033 | 0,935598 | 130.618 | |
2023-04-19 | HU0000729033 | 0,937200 | 130.842 | |
2023-04-18 | HU0000729033 | 0,938088 | 127.968 | |
2023-04-17 | HU0000729033 | 0,931181 | 127.026 | |
2023-04-14 | HU0000729033 | 0,934625 | 127.247 | |
2023-04-13 | HU0000729033 | 0,930559 | 126.694 | |
2023-04-12 | HU0000729033 | 0,923318 | 125.708 | |
2023-04-11 | HU0000729033 | 0,924711 | 125.898 | |
2023-04-06 | HU0000729033 | 0,921096 | 125.406 | |
2023-04-05 | HU0000729033 | 0,918423 | 125.042 | |
2023-04-04 | HU0000729033 | 0,922743 | 122.634 | |
2023-04-03 | HU0000729033 | 0,921573 | 122.478 | |
2023-03-31 | HU0000729033 | 0,925718 | 121.744 | |
2023-03-30 | HU0000729033 | 0,921086 | 121.135 | |
2023-03-29 | HU0000729033 | 0,907090 | 119.294 | |
2023-03-28 | HU0000729033 | 0,890777 | 117.149 | |
2023-03-27 | HU0000729033 | 0,893066 | 117.450 | |
2023-03-24 | HU0000729033 | 0,885061 | 116.398 | |
2023-03-23 | HU0000729033 | 0,902783 | 118.729 | |
2023-03-22 | HU0000729033 | 0,900033 | 117.370 | |
2023-03-21 | HU0000729033 | 0,897760 | 117.074 | |
2023-03-20 | HU0000729033 | 0,884882 | 115.396 | |
2023-03-17 | HU0000729033 | 0,877176 | 112.397 | |
2023-03-16 | HU0000729033 | 0,885635 | 113.940 | |
2023-03-14 | HU0000729033 | 0,899746 | 115.755 | |
2023-03-13 | HU0000729033 | 0,885020 | 113.860 | |
2023-03-10 | HU0000729033 | 0,912972 | 117.457 | |
2023-03-09 | HU0000729033 | 0,927326 | 119.303 | |
2023-03-08 | HU0000729033 | 0,927495 | 119.325 | |
2023-03-07 | HU0000729033 | 0,924481 | 132.940 | |
2023-03-06 | HU0000729033 | 0,932657 | 134.116 | |
2023-03-03 | HU0000729033 | 0,929417 | 133.650 | |
2023-03-02 | HU0000729033 | 0,918366 | 132.061 | |
2023-03-01 | HU0000729033 | 0,917434 | 131.927 | |
2023-02-28 | HU0000729033 | 0,919959 | 132.290 | |
2023-02-27 | HU0000729033 | 0,920621 | 132.385 | |
2023-02-24 | HU0000729033 | 0,907493 | 130.498 | |
2023-02-23 | HU0000729033 | 0,923847 | 132.851 | |
2023-02-22 | HU0000729033 | 0,921495 | 127.516 | |
2023-02-21 | HU0000729033 | 0,924038 | 113.870 | |
2023-02-20 | HU0000729033 | 0,929715 | 114.571 | |
2023-02-17 | HU0000729033 | 0,931448 | 114.784 | |
2023-02-16 | HU0000729033 | 0,935178 | 112.658 | |
2023-02-15 | HU0000729033 | 0,930904 | 112.143 | |
2023-02-14 | HU0000729033 | 0,922981 | 108.918 | |
2023-02-13 | HU0000729033 | 0,922379 | 108.847 | |
2023-02-10 | HU0000729033 | 0,913593 | 107.810 | |
2023-02-09 | HU0000729033 | 0,926738 | 109.362 | |
2023-02-08 | HU0000729033 | 0,916303 | 108.131 | |
2023-02-07 | HU0000729033 | 0,918301 | 109.389 | |
2023-02-06 | HU0000729033 | 0,919333 | 104.512 | |
2023-02-03 | HU0000729033 | 0,931882 | 105.938 | |
2023-02-02 | HU0000729033 | 0,928352 | 105.537 | |
2023-02-01 | HU0000729033 | 0,911320 | 103.601 | |
2023-01-31 | HU0000729033 | 0,909247 | 103.365 | |
2023-01-30 | HU0000729033 | 0,908518 | 103.282 | |
2023-01-27 | HU0000729033 | 0,913947 | 103.899 | |
2023-01-26 | HU0000729033 | 0,911898 | 103.667 | |
2023-01-25 | HU0000729033 | 0,904163 | 102.789 | |
2023-01-24 | HU0000729033 | 0,907071 | 102.721 | |
2023-01-23 | HU0000729033 | 0,905479 | 97.744 | |
2023-01-20 | HU0000729033 | 0,897962 | 96.934 | |
2023-01-19 | HU0000729033 | 0,891766 | 96.265 | |
2023-01-18 | HU0000729033 | 0,910377 | 92.615 | |
2023-01-17 | HU0000729033 | 0,908764 | 92.451 | |
2023-01-16 | HU0000729033 | 0,906156 | 92.187 | |
2023-01-13 | HU0000729033 | 0,903110 | 91.877 | |
2023-01-12 | HU0000729033 | 0,898776 | 87.939 | |
2023-01-11 | HU0000729033 | 0,895777 | 86.649 | |
2023-01-10 | HU0000729033 | 0,887326 | 85.831 | |
2023-01-09 | HU0000729033 | 0,891074 | 86.194 | |
2023-01-06 | HU0000729033 | 0,879913 | 85.114 | |
2023-01-05 | HU0000729033 | 0,868381 | 83.999 | |
2023-01-04 | HU0000729033 | 0,869239 | 84.082 | |
2023-01-03 | HU0000729033 | 0,852744 | 82.486 | |
2023-01-02 | HU0000729033 | 0,847091 | 81.939 | |
2022-12-30 | HU0000729033 | 0,835842 | 80.851 | |
2022-12-29 | HU0000729033 | 0,846409 | 81.873 | |
2022-12-28 | HU0000729033 | 0,838044 | 81.064 | |
2022-12-27 | HU0000729033 | 0,842495 | 81.495 | |
2022-12-23 | HU0000729033 | 0,840666 | 81.318 | |
2022-12-22 | HU0000729033 | 0,841138 | 81.363 | |
2022-12-21 | HU0000729033 | 0,850704 | 82.289 | |
2022-12-20 | HU0000729033 | 0,837030 | 80.966 | |
2022-12-19 | HU0000729033 | 0,839432 | 81.198 | |
2022-12-16 | HU0000729033 | 0,838413 | 81.100 | |
2022-12-15 | HU0000729033 | 0,846384 | 81.871 | |
2022-12-14 | HU0000729033 | 0,873020 | 84.447 | |
2022-12-13 | HU0000729033 | 0,875608 | 84.698 | |
2022-12-12 | HU0000729033 | 0,862364 | 83.416 | |
2022-12-09 | HU0000729033 | 0,866675 | 83.834 | |
2022-12-08 | HU0000729033 | 0,861779 | 83.360 | |
2022-12-07 | HU0000729033 | 0,861809 | 83.363 | |
2022-12-06 | HU0000729033 | 0,866048 | 83.773 | |
2022-12-05 | HU0000729033 | 0,870505 | 84.204 | |
2022-12-02 | HU0000729033 | 0,874660 | 79.609 | |
2022-12-01 | HU0000729033 | 0,875265 | 79.664 | |
2022-11-30 | HU0000729033 | 0,868595 | 79.057 | |
2022-11-29 | HU0000729033 | 0,865683 | 78.792 |