maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Beat Származtatott Befektetési Alap
Évesített hozam: 8,80%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007289281,0680531.360.290.000
2022-11-30HU00007289281,0652041.356.660.000
2022-11-29HU00007289281,0602311.350.330.000
2022-11-28HU00007289281,0561111.347.070.000
2022-11-25HU00007289281,0508741.340.400.000
2022-11-24HU00007289281,0474451.336.020.000
2022-11-23HU00007289281,0513471.341.000.000
2022-11-22HU00007289281,0485261.337.400.000
2022-11-21HU00007289281,0359001.321.300.000
2022-11-18HU00007289281,0317211.315.970.000

2022-11-17HU00007289281,0232511.305.160.000
2022-11-16HU00007289281,0261991.335.430.000
2022-11-15HU00007289281,0315061.342.330.000
2022-11-14HU00007289281,0275031.337.130.000
2022-11-11HU00007289281,0292201.339.360.000
2022-11-10HU00007289281,0246561.333.420.000
2022-11-09HU00007289280,9947701.294.530.000
2022-11-08HU00007289281,0112201.315.940.000
2022-11-07HU00007289281,0066131.309.940.000
2022-11-04HU00007289280,9993321.300.470.000
2022-11-03HU00007289280,9708281.263.370.000
2022-11-02HU00007289280,9741851.282.050.000
2022-10-28HU00007289280,9706081.277.340.000
2022-10-27HU00007289280,9710061.277.860.000
2022-10-26HU00007289280,9676731.273.480.000
2022-10-25HU00007289280,9544791.256.110.000
2022-10-24HU00007289280,9479761.247.550.000
2022-10-21HU00007289280,9439641.242.270.000
2022-10-20HU00007289280,9469551.246.210.000
2022-10-19HU00007289280,9461971.245.210.000
2022-10-18HU00007289280,9479841.247.560.000
2022-10-17HU00007289280,9420091.239.700.000
2022-10-14HU00007289280,9348021.230.220.000
2022-10-13HU00007289280,9283731.221.760.000
2022-10-12HU00007289280,9320321.226.570.000
2022-10-11HU00007289280,9340801.229.270.000
2022-10-10HU00007289280,9384361.235.000.000
2022-10-07HU00007289280,9396001.236.530.000
2022-10-06HU00007289280,9342451.229.480.000
2022-10-05HU00007289280,9319811.226.500.000
2022-10-04HU00007289280,9418081.239.440.000
2022-10-03HU00007289280,9217361.189.100.000
2022-09-30HU00007289280,9301301.199.930.000
2022-09-29HU00007289280,9283671.197.660.000
2022-09-28HU00007289280,9517611.227.840.000
2022-09-27HU00007289280,9684021.249.300.000
2022-09-26HU00007289280,9700881.251.480.000
2022-09-23HU00007289280,9750541.257.890.000
2022-09-22HU00007289280,9948891.283.470.000
2022-09-21HU00007289281,0072551.299.430.000
2022-09-20HU00007289281,0242061.321.290.000
2022-09-19HU00007289281,0249951.322.310.000
2022-09-16HU00007289281,0185521.314.000.000
2022-09-15HU00007289281,0233631.290.330.000
2022-09-14HU00007289281,0274191.295.440.000
2022-09-13HU00007289281,0344821.304.350.000
2022-09-12HU00007289281,0540591.329.030.000
2022-09-09HU00007289281,0316361.300.760.000
2022-09-08HU00007289281,0212391.287.650.000
2022-09-07HU00007289280,9978891.258.210.000
2022-09-06HU00007289280,9959641.255.780.000
2022-09-05HU00007289280,9942561.253.630.000
2022-09-02HU00007289281,0062781.268.780.000
2022-09-01HU00007289280,9976611.255.700.000
2022-08-31HU00007289280,9914321.247.860.000
2022-08-30HU00007289280,9969071.254.750.000
2022-08-29HU00007289280,9904151.246.580.000
2022-08-26HU00007289280,9961851.253.840.000
2022-08-25HU00007289281,0129301.277.310.000
2022-08-24HU00007289281,0059721.268.530.000
2022-08-23HU00007289281,0077111.270.730.000
2022-08-22HU00007289281,0171601.282.640.000
2022-08-19HU00007289281,0176901.283.310.000
2022-08-18HU00007289281,0277461.295.990.000
2022-08-17HU00007289281,0260771.293.880.000
2022-08-16HU00007289281,0298761.298.680.000
2022-08-15HU00007289281,0375671.308.370.000
2022-08-12HU00007289281,0451411.317.930.000
2022-08-11HU00007289281,0398061.311.200.000
2022-08-10HU00007289281,0334381.303.170.000
2022-08-09HU00007289281,0312931.300.460.000
2022-08-08HU00007289281,0344921.304.500.000
2022-08-05HU00007289281,0251951.292.770.000
2022-08-04HU00007289281,0242791.291.620.000
2022-08-03HU00007289281,0238071.291.020.000
2022-08-02HU00007289281,0199691.286.180.000
2022-08-01HU00007289281,0143311.286.520.000
2022-07-29HU00007289281,0097171.280.670.000
2022-07-28HU00007289281,0057651.275.660.000
2022-07-27HU00007289281,0061911.276.200.000
2022-07-26HU00007289281,0124101.284.090.000
2022-07-25HU00007289281,0198571.293.530.000
2022-07-22HU00007289281,0189181.292.340.000
2022-07-21HU00007289281,0068071.276.980.000
2022-07-20HU00007289281,0142411.278.280.000
2022-07-19HU00007289281,0101841.273.170.000
2022-07-18HU00007289281,0060291.269.390.000
2022-07-15HU00007289280,9964691.257.320.000
2022-07-14HU00007289280,9791001.237.790.000
2022-07-13HU00007289280,9870291.247.910.000
2022-07-12HU00007289280,9920091.254.210.000
2022-07-11HU00007289280,9941501.256.910.000
2022-07-08HU00007289281,0126271.273.840.000
2022-07-07HU00007289281,0012171.259.000.000
2022-07-06HU00007289280,9804571.232.900.000
2022-07-05HU00007289280,9889921.243.630.000
2022-07-04HU00007289281,0143721.275.540.000
2022-07-01HU00007289281,0073991.256.920.000
2022-06-30HU00007289281,0092101.259.180.000
2022-06-29HU00007289281,0115971.262.160.000
2022-06-28HU00007289281,0090751.259.010.000
2022-06-27HU00007289281,0008071.248.690.000
2022-06-24HU00007289281,0062701.255.510.000
2022-06-23HU00007289281,0007921.248.680.000
2022-06-22HU00007289281,0097681.259.870.000
2022-06-21HU00007289281,0127071.245.650.000
2022-06-20HU00007289281,0057871.237.370.000
2022-06-17HU00007289281,0060311.238.980.000
2022-06-16HU00007289281,0041441.236.650.000
2022-06-15HU00007289281,0105881.244.590.000
2022-06-14HU00007289281,0083481.242.880.000
2022-06-13HU00007289281,0066531.234.650.000
2022-06-10HU00007289281,0057771.233.540.000
2022-06-09HU00007289280,9959551.223.380.000
2022-06-08HU00007289280,9945001.221.270.000
2022-06-07HU00007289280,9922931.218.560.000
2022-06-03HU00007289280,9893561.216.010.000
2022-06-02HU00007289280,9894771.216.160.000
2022-06-01HU00007289280,9912141.178.830.000
2022-05-31HU00007289280,9912611.178.890.000
2022-05-30HU00007289280,9885251.176.580.000
2022-05-27HU00007289280,9885261.176.580.000
2022-05-26HU00007289280,9931571.182.500.000
2022-05-25HU00007289280,9995661.190.130.000
2022-05-24HU00007289281,0027861.193.960.000
2022-05-23HU00007289280,9952851.184.610.000
2022-05-20HU00007289280,9986881.188.660.000
2022-05-19HU00007289281,0003801.192.260.000
2022-05-18HU00007289280,9993841.195.610.000
2022-05-17HU00007289280,9945231.189.790.000
2022-05-16HU00007289280,9990251.195.180.000
2022-05-13HU00007289280,9948581.189.590.000
2022-05-12HU00007289280,9972391.191.410.000
2022-05-11HU00007289280,9963451.190.340.000
2022-05-10HU00007289281,0022941.193.480.000
2022-05-09HU00007289281,0091841.201.330.000
2022-05-06HU00007289281,0109091.203.380.000
2022-05-05HU00007289281,0082911.200.100.000
2022-05-04HU00007289281,0033461.194.210.000
2022-05-03HU00007289281,0046211.190.520.000
2022-05-02HU00007289281,0046481.153.280.000
2022-04-29HU00007289281,0084721.158.330.000
2022-04-28HU00007289281,0106181.160.800.000
2022-04-27HU00007289281,0145951.165.800.000
2022-04-26HU00007289281,0134781.164.520.000
2022-04-25HU00007289281,0049371.154.710.000
2022-04-22HU00007289281,0169111.168.630.000
2022-04-21HU00007289281,0191541.171.210.000
2022-04-20HU00007289281,0138861.165.260.000
2022-04-19HU00007289281,0198161.172.070.000
2022-04-14HU00007289281,0215481.174.060.000
2022-04-13HU00007289281,0271421.181.030.000
2022-04-12HU00007289281,0222701.174.460.000
2022-04-11HU00007289281,0267341.179.590.000
2022-04-08HU00007289281,0288111.182.730.000
2022-04-07HU00007289281,0248051.177.280.000
2022-04-06HU00007289281,0290421.182.140.000
2022-04-05HU00007289281,0372201.191.540.000
2022-04-04HU00007289281,0416121.197.380.000
2022-04-01HU00007289281,0301761.193.750.000
2022-03-31HU00007289281,0204421.181.250.000
2022-03-30HU00007289281,0203681.180.870.000
2022-03-29HU00007289281,0243561.182.830.000
2022-03-28HU00007289281,0243631.171.150.000
2022-03-25HU00007289281,0127341.158.240.000
2022-03-24HU00007289281,0155541.154.940.000
2022-03-23HU00007289281,0147291.154.000.000
2022-03-22HU00007289281,0113371.150.150.000
2022-03-21HU00007289281,0119941.154.380.000
2022-03-18HU00007289281,0103261.148.730.000
2022-03-17HU00007289281,0055321.143.280.000
2022-03-16HU00007289280,9963751.132.580.000
2022-03-11HU00007289280,9751081.107.960.000
2022-03-10HU00007289280,9678501.110.520.000
2022-03-09HU00007289280,9735121.104.550.000
2022-03-08HU00007289280,9535011.079.810.000
2022-03-07HU00007289280,9473811.070.260.000
2022-03-04HU00007289280,9592031.074.350.000
2022-03-03HU00007289280,9748411.088.760.000
2022-03-02HU00007289280,9726451.086.300.000
2022-03-01HU00007289280,9752071.089.170.000
2022-02-28HU00007289280,9906221.106.380.000
2022-02-25HU00007289281,0037851.121.080.000
2022-02-24HU00007289280,9987401.087.320.000
2022-02-23HU00007289280,999982199.996.000
2022-02-22HU00007289280,999562199.912.000
2022-02-21HU00007289280,999805199.961.000