TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Beat Származtatott Befektetési Alap | ||||
Évesített hozam: 28,73% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-07 | HU0000728928 | 1,638213 | 1.842.030.000 | |
2024-05-06 | HU0000728928 | 1,635200 | 1.838.640.000 | |
2024-05-03 | HU0000728928 | 1,629456 | 1.832.180.000 | |
2024-05-02 | HU0000728928 | 1,624329 | 1.797.940.000 | |
2024-04-30 | HU0000728928 | 1,619152 | 1.792.210.000 | |
2024-04-29 | HU0000728928 | 1,614636 | 1.787.210.000 | |
2024-04-26 | HU0000728928 | 1,611236 | 1.783.450.000 | |
2024-04-25 | HU0000728928 | 1,602219 | 1.773.470.000 | |
2024-04-24 | HU0000728928 | 1,614145 | 1.786.670.000 | |
2024-04-23 | HU0000728928 | 1,619346 | 1.792.420.000 | |
|
||||
2024-04-22 | HU0000728928 | 1,614546 | 1.787.110.000 | |
2024-04-19 | HU0000728928 | 1,600468 | 1.771.530.000 | |
2024-04-18 | HU0000728928 | 1,590374 | 1.760.350.000 | |
2024-04-17 | HU0000728928 | 1,583547 | 1.752.800.000 | |
2024-04-16 | HU0000728928 | 1,580133 | 1.749.020.000 | |
2024-04-15 | HU0000728928 | 1,587958 | 1.757.680.000 | |
2024-04-12 | HU0000728928 | 1,589362 | 1.759.230.000 | |
2024-04-11 | HU0000728928 | 1,603973 | 1.775.410.000 | |
2024-04-10 | HU0000728928 | 1,601494 | 1.772.660.000 | |
2024-04-09 | HU0000728928 | 1,600016 | 1.771.030.000 | |
2024-04-08 | HU0000728928 | 1,602526 | 1.773.800.000 | |
2024-04-05 | HU0000728928 | 1,581197 | 1.750.200.000 | |
2024-04-04 | HU0000728928 | 1,577440 | 1.746.040.000 | |
2024-04-03 | HU0000728928 | 1,574807 | 1.743.120.000 | |
2024-04-02 | HU0000728928 | 1,579472 | 1.696.170.000 | |
2024-03-28 | HU0000728928 | 1,588212 | 1.705.550.000 |