Aktuális árfolyam
2,0483
2026-04-02
Eszközérték
30.871 M
Forint
Hozam (1 év)
-10,43%
Évesített hozam (CAGR)
-20,21%
Maximum ár
2,2948
Minimum ár
1,9970
Volatilitás
14,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,048336 | -0,59% |
| 2026-04-01 | 2,060436 | +1,68% |
| 2026-03-31 | 2,026476 | +1,48% |
| 2026-03-30 | 1,996967 | -0,16% |
| 2026-03-27 | 2,000120 | -1,34% |
| 2026-03-26 | 2,027230 | -1,58% |
| 2026-03-25 | 2,059837 | +1,41% |
| 2026-03-24 | 2,031179 | -0,40% |
| 2026-03-23 | 2,039304 | +0,99% |
| 2026-03-20 | 2,019370 | -0,37% |
| 2026-03-19 | 2,026843 | -1,10% |
| 2026-03-18 | 2,049302 | -1,19% |
| 2026-03-17 | 2,073944 | +0,14% |
| 2026-03-16 | 2,070942 | +1,32% |
| 2026-03-13 | 2,044060 | -1,29% |
| 2026-03-12 | 2,070808 | -1,08% |
| 2026-03-11 | 2,093357 | -0,52% |
| 2026-03-10 | 2,104329 | +3,25% |
| 2026-03-09 | 2,038086 | -0,82% |
| 2026-03-06 | 2,055004 | -1,45% |
| 2026-03-05 | 2,085184 | -1,35% |
| 2026-03-04 | 2,113724 | +1,22% |
| 2026-03-03 | 2,088179 | -2,82% |
| 2026-03-02 | 2,148686 | -0,32% |
| 2026-02-27 | 2,155617 | -0,50% |
| 2026-02-26 | 2,166540 | -0,04% |
| 2026-02-25 | 2,167504 | +0,03% |
| 2026-02-24 | 2,166752 | +0,08% |
| 2026-02-23 | 2,164971 | +0,01% |
| 2026-02-20 | 2,164760 | +0,31% |
| 2026-02-19 | 2,158132 | -0,46% |
| 2026-02-18 | 2,168170 | +0,36% |
| 2026-02-17 | 2,160357 | -0,19% |
| 2026-02-16 | 2,164436 | +0,21% |
| 2026-02-13 | 2,159832 | -0,01% |
| 2026-02-12 | 2,160128 | -0,24% |
| 2026-02-11 | 2,165410 | +0,07% |
| 2026-02-10 | 2,163947 | -0,01% |
| 2026-02-09 | 2,164260 | +0,99% |
| 2026-02-06 | 2,143073 | +0,61% |
| 2026-02-05 | 2,130151 | -1,38% |
| 2026-02-04 | 2,160025 | -0,37% |
| 2026-02-03 | 2,167973 | +0,92% |
| 2026-02-02 | 2,148275 | -0,50% |
| 2026-01-30 | 2,159145 | +0,08% |
| 2026-01-29 | 2,157526 | -0,61% |
| 2026-01-28 | 2,170715 | -0,08% |
| 2026-01-27 | 2,172425 | +0,09% |
| 2026-01-26 | 2,170527 | -0,09% |
| 2026-01-23 | 2,172394 | -0,37% |
| 2026-01-22 | 2,180369 | +1,16% |
| 2026-01-21 | 2,155390 | +0,27% |
| 2026-01-20 | 2,149666 | -1,00% |
| 2026-01-19 | 2,171280 | -0,57% |
| 2026-01-16 | 2,183722 | +0,42% |
| 2026-01-15 | 2,174587 | +0,05% |
| 2026-01-14 | 2,173592 | +0,87% |
| 2026-01-13 | 2,154794 | +0,80% |
| 2026-01-12 | 2,137765 | +0,07% |
| 2026-01-09 | 2,136213 | +0,88% |
| 2026-01-08 | 2,117623 | -0,26% |
| 2026-01-07 | 2,123202 | +0,33% |
| 2026-01-06 | 2,116183 | +1,14% |
| 2026-01-05 | 2,092296 | +2,59% |
| 2025-12-31 | 2,039433 | -0,24% |
| 2025-12-30 | 2,044358 | +0,12% |
| 2025-12-29 | 2,041910 | -0,52% |
| 2025-12-23 | 2,052562 | +0,46% |
| 2025-12-22 | 2,043103 | -1,55% |
| 2025-12-19 | 2,075333 | -0,45% |
| 2025-12-18 | 2,084756 | +1,01% |
| 2025-12-17 | 2,064012 | +0,17% |
| 2025-12-16 | 2,060605 | -0,38% |
| 2025-12-15 | 2,068520 | -1,25% |
| 2025-12-15 | 2,094757 | +1,37% |
| 2025-12-12 | 2,066541 | +0,01% |
| 2025-12-11 | 2,066367 | -0,28% |
| 2025-12-10 | 2,072158 | -0,13% |
| 2025-12-09 | 2,074840 | +0,29% |
| 2025-12-08 | 2,068889 | +0,07% |
| 2025-12-05 | 2,067522 | +0,12% |
| 2025-12-04 | 2,065058 | +1,08% |
| 2025-12-03 | 2,042898 | -0,24% |
| 2025-12-02 | 2,047762 | +0,28% |
| 2025-12-01 | 2,042088 | +0,06% |
| 2025-11-28 | 2,040898 | +0,11% |
| 2025-11-27 | 2,038712 | +0,13% |
| 2025-11-26 | 2,036016 | +0,10% |
| 2025-11-25 | 2,034044 | +0,27% |
| 2025-11-24 | 2,028585 | +0,39% |
| 2025-11-21 | 2,020738 | -0,36% |
| 2025-11-20 | 2,028124 | +0,68% |
| 2025-11-19 | 2,014381 | -1,87% |
| 2025-11-18 | 2,052725 | -0,68% |
| 2025-11-17 | 2,066743 | -0,43% |
| 2025-11-14 | 2,075719 | -0,48% |
| 2025-11-13 | 2,085639 | -0,64% |
| 2025-11-12 | 2,099171 | +0,12% |
| 2025-11-11 | 2,096625 | +0,06% |
| 2025-11-10 | 2,095354 | +0,49% |
| 2025-11-07 | 2,085120 | +0,56% |
| 2025-11-06 | 2,073560 | -0,79% |
| 2025-11-05 | 2,090108 | -0,87% |
| 2025-11-04 | 2,108489 | -2,13% |
| 2025-11-03 | 2,154286 | -0,28% |
| 2025-10-31 | 2,160374 | +0,06% |
| 2025-10-30 | 2,159096 | -0,43% |
| 2025-10-29 | 2,168481 | -1,81% |
| 2025-10-28 | 2,208488 | -0,12% |
| 2025-10-27 | 2,211065 | +0,11% |
| 2025-10-22 | 2,208715 | -0,33% |
| 2025-10-21 | 2,215964 | -1,04% |
| 2025-10-20 | 2,239304 | +2,55% |
| 2025-10-17 | 2,183720 | -1,38% |
| 2025-10-16 | 2,214280 | -0,48% |
| 2025-10-15 | 2,225029 | -0,63% |
| 2025-10-14 | 2,239237 | -1,24% |
| 2025-10-13 | 2,267286 | +0,29% |
| 2025-10-10 | 2,260659 | -0,70% |
| 2025-10-09 | 2,276704 | -0,79% |
| 2025-10-08 | 2,294843 | +0,19% |
| 2025-10-07 | 2,290457 | +0,16% |
| 2025-10-06 | 2,286762 | – |