Aktuális árfolyam
2,0483
2026-04-02
Eszközérték
30.871 M
Forint
Hozam (1 hónap)
+0,50%
Évesített hozam (CAGR)
+7,93%
Maximum ár
2,1043
Minimum ár
1,9970
Volatilitás
21,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,048336 | -0,59% |
| 2026-04-01 | 2,060436 | +1,68% |
| 2026-03-31 | 2,026476 | +1,48% |
| 2026-03-30 | 1,996967 | -0,16% |
| 2026-03-27 | 2,000120 | -1,34% |
| 2026-03-26 | 2,027230 | -1,58% |
| 2026-03-25 | 2,059837 | +1,41% |
| 2026-03-24 | 2,031179 | -0,40% |
| 2026-03-23 | 2,039304 | +0,99% |
| 2026-03-20 | 2,019370 | -0,37% |
| 2026-03-19 | 2,026843 | -1,10% |
| 2026-03-18 | 2,049302 | -1,19% |
| 2026-03-17 | 2,073944 | +0,14% |
| 2026-03-16 | 2,070942 | +1,32% |
| 2026-03-13 | 2,044060 | -1,29% |
| 2026-03-12 | 2,070808 | -1,08% |
| 2026-03-11 | 2,093357 | -0,52% |
| 2026-03-10 | 2,104329 | +3,25% |
| 2026-03-09 | 2,038086 | – |