Aktuális árfolyam
2,0483
2026-04-02
Eszközérték
30.871 M
Forint
Hozam (1 év)
+18,05%
Évesített hozam (CAGR)
+18,38%
Maximum ár
2,2948
Minimum ár
1,7352
Volatilitás
13,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,048336 | -0,59% |
| 2026-04-01 | 2,060436 | +1,68% |
| 2026-03-31 | 2,026476 | +1,48% |
| 2026-03-30 | 1,996967 | -0,16% |
| 2026-03-27 | 2,000120 | -1,34% |
| 2026-03-26 | 2,027230 | -1,58% |
| 2026-03-25 | 2,059837 | +1,41% |
| 2026-03-24 | 2,031179 | -0,40% |
| 2026-03-23 | 2,039304 | +0,99% |
| 2026-03-20 | 2,019370 | -0,37% |
| 2026-03-19 | 2,026843 | -1,10% |
| 2026-03-18 | 2,049302 | -1,19% |
| 2026-03-17 | 2,073944 | +0,14% |
| 2026-03-16 | 2,070942 | +1,32% |
| 2026-03-13 | 2,044060 | -1,29% |
| 2026-03-12 | 2,070808 | -1,08% |
| 2026-03-11 | 2,093357 | -0,52% |
| 2026-03-10 | 2,104329 | +3,25% |
| 2026-03-09 | 2,038086 | -0,82% |
| 2026-03-06 | 2,055004 | -1,45% |
| 2026-03-05 | 2,085184 | -1,35% |
| 2026-03-04 | 2,113724 | +1,22% |
| 2026-03-03 | 2,088179 | -2,82% |
| 2026-03-02 | 2,148686 | -0,32% |
| 2026-02-27 | 2,155617 | -0,50% |
| 2026-02-26 | 2,166540 | -0,04% |
| 2026-02-25 | 2,167504 | +0,03% |
| 2026-02-24 | 2,166752 | +0,08% |
| 2026-02-23 | 2,164971 | +0,01% |
| 2026-02-20 | 2,164760 | +0,31% |
| 2026-02-19 | 2,158132 | -0,46% |
| 2026-02-18 | 2,168170 | +0,36% |
| 2026-02-17 | 2,160357 | -0,19% |
| 2026-02-16 | 2,164436 | +0,21% |
| 2026-02-13 | 2,159832 | -0,01% |
| 2026-02-12 | 2,160128 | -0,24% |
| 2026-02-11 | 2,165410 | +0,07% |
| 2026-02-10 | 2,163947 | -0,01% |
| 2026-02-09 | 2,164260 | +0,99% |
| 2026-02-06 | 2,143073 | +0,61% |
| 2026-02-05 | 2,130151 | -1,38% |
| 2026-02-04 | 2,160025 | -0,37% |
| 2026-02-03 | 2,167973 | +0,92% |
| 2026-02-02 | 2,148275 | -0,50% |
| 2026-01-30 | 2,159145 | +0,08% |
| 2026-01-29 | 2,157526 | -0,61% |
| 2026-01-28 | 2,170715 | -0,08% |
| 2026-01-27 | 2,172425 | +0,09% |
| 2026-01-26 | 2,170527 | -0,09% |
| 2026-01-23 | 2,172394 | -0,37% |
| 2026-01-22 | 2,180369 | +1,16% |
| 2026-01-21 | 2,155390 | +0,27% |
| 2026-01-20 | 2,149666 | -1,00% |
| 2026-01-19 | 2,171280 | -0,57% |
| 2026-01-16 | 2,183722 | +0,42% |
| 2026-01-15 | 2,174587 | +0,05% |
| 2026-01-14 | 2,173592 | +0,87% |
| 2026-01-13 | 2,154794 | +0,80% |
| 2026-01-12 | 2,137765 | +0,07% |
| 2026-01-09 | 2,136213 | +0,88% |
| 2026-01-08 | 2,117623 | -0,26% |
| 2026-01-07 | 2,123202 | +0,33% |
| 2026-01-06 | 2,116183 | +1,14% |
| 2026-01-05 | 2,092296 | +2,59% |
| 2025-12-31 | 2,039433 | -0,24% |
| 2025-12-30 | 2,044358 | +0,12% |
| 2025-12-29 | 2,041910 | -0,52% |
| 2025-12-23 | 2,052562 | +0,46% |
| 2025-12-22 | 2,043103 | -1,55% |
| 2025-12-19 | 2,075333 | -0,45% |
| 2025-12-18 | 2,084756 | +1,01% |
| 2025-12-17 | 2,064012 | +0,17% |
| 2025-12-16 | 2,060605 | -0,38% |
| 2025-12-15 | 2,068520 | -1,25% |
| 2025-12-15 | 2,094757 | +1,37% |
| 2025-12-12 | 2,066541 | +0,01% |
| 2025-12-11 | 2,066367 | -0,28% |
| 2025-12-10 | 2,072158 | -0,13% |
| 2025-12-09 | 2,074840 | +0,29% |
| 2025-12-08 | 2,068889 | +0,07% |
| 2025-12-05 | 2,067522 | +0,12% |
| 2025-12-04 | 2,065058 | +1,08% |
| 2025-12-03 | 2,042898 | -0,24% |
| 2025-12-02 | 2,047762 | +0,28% |
| 2025-12-01 | 2,042088 | +0,06% |
| 2025-11-28 | 2,040898 | +0,11% |
| 2025-11-27 | 2,038712 | +0,13% |
| 2025-11-26 | 2,036016 | +0,10% |
| 2025-11-25 | 2,034044 | +0,27% |
| 2025-11-24 | 2,028585 | +0,39% |
| 2025-11-21 | 2,020738 | -0,36% |
| 2025-11-20 | 2,028124 | +0,68% |
| 2025-11-19 | 2,014381 | -1,87% |
| 2025-11-18 | 2,052725 | -0,68% |
| 2025-11-17 | 2,066743 | -0,43% |
| 2025-11-14 | 2,075719 | -0,48% |
| 2025-11-13 | 2,085639 | -0,64% |
| 2025-11-12 | 2,099171 | +0,12% |
| 2025-11-11 | 2,096625 | +0,06% |
| 2025-11-10 | 2,095354 | +0,49% |
| 2025-11-07 | 2,085120 | +0,56% |
| 2025-11-06 | 2,073560 | -0,79% |
| 2025-11-05 | 2,090108 | -0,87% |
| 2025-11-04 | 2,108489 | -2,13% |
| 2025-11-03 | 2,154286 | -0,28% |
| 2025-10-31 | 2,160374 | +0,06% |
| 2025-10-30 | 2,159096 | -0,43% |
| 2025-10-29 | 2,168481 | -1,81% |
| 2025-10-28 | 2,208488 | -0,12% |
| 2025-10-27 | 2,211065 | +0,11% |
| 2025-10-22 | 2,208715 | -0,33% |
| 2025-10-21 | 2,215964 | -1,04% |
| 2025-10-20 | 2,239304 | +2,55% |
| 2025-10-17 | 2,183720 | -1,38% |
| 2025-10-16 | 2,214280 | -0,48% |
| 2025-10-15 | 2,225029 | -0,63% |
| 2025-10-14 | 2,239237 | -1,24% |
| 2025-10-13 | 2,267286 | +0,29% |
| 2025-10-10 | 2,260659 | -0,70% |
| 2025-10-09 | 2,276704 | -0,79% |
| 2025-10-08 | 2,294843 | +0,19% |
| 2025-10-07 | 2,290457 | +0,16% |
| 2025-10-06 | 2,286762 | +0,79% |
| 2025-10-03 | 2,268783 | +0,81% |
| 2025-10-02 | 2,250608 | +2,01% |
| 2025-10-01 | 2,206354 | +1,74% |
| 2025-09-30 | 2,168721 | -1,06% |
| 2025-09-29 | 2,192009 | +1,35% |
| 2025-09-26 | 2,162783 | -0,43% |
| 2025-09-25 | 2,172153 | +0,06% |
| 2025-09-24 | 2,170788 | +1,23% |
| 2025-09-23 | 2,144441 | +0,09% |
| 2025-09-22 | 2,142432 | +0,69% |
| 2025-09-19 | 2,127708 | +0,00% |
| 2025-09-19 | 2,127707 | +1,58% |
| 2025-09-18 | 2,094685 | -1,54% |
| 2025-09-18 | 2,127538 | +2,13% |
| 2025-09-17 | 2,083179 | -1,58% |
| 2025-09-17 | 2,116590 | +0,68% |
| 2025-09-16 | 2,102318 | -0,22% |
| 2025-09-15 | 2,106907 | +0,73% |
| 2025-09-12 | 2,091537 | -0,02% |
| 2025-09-11 | 2,091938 | +0,75% |
| 2025-09-10 | 2,076317 | +1,66% |
| 2025-09-09 | 2,042362 | +0,01% |
| 2025-09-08 | 2,042083 | +1,17% |
| 2025-09-05 | 2,018427 | +0,09% |
| 2025-09-04 | 2,016615 | -1,06% |
| 2025-09-03 | 2,038306 | +0,49% |
| 2025-09-02 | 2,028430 | -0,03% |
| 2025-09-01 | 2,029065 | +0,38% |
| 2025-08-29 | 2,021419 | -0,14% |
| 2025-08-28 | 2,024310 | -0,16% |
| 2025-08-27 | 2,027593 | -0,04% |
| 2025-08-26 | 2,028412 | +0,76% |
| 2025-08-25 | 2,013171 | -0,24% |
| 2025-08-22 | 2,017984 | +2,09% |
| 2025-08-21 | 1,976661 | +1,94% |
| 2025-08-19 | 1,939136 | -2,61% |
| 2025-08-18 | 1,991130 | +0,22% |
| 2025-08-15 | 1,986832 | -0,71% |
| 2025-08-14 | 2,001060 | -0,24% |
| 2025-08-13 | 2,005789 | -0,51% |
| 2025-08-12 | 2,016014 | +0,01% |
| 2025-08-11 | 2,015833 | -1,13% |
| 2025-08-08 | 2,038946 | -0,20% |
| 2025-08-07 | 2,042950 | -0,34% |
| 2025-08-06 | 2,049917 | +0,70% |
| 2025-08-05 | 2,035694 | +0,93% |
| 2025-08-04 | 2,016865 | +0,43% |
| 2025-08-01 | 2,008230 | -1,22% |
| 2025-07-31 | 2,033040 | +0,37% |
| 2025-07-30 | 2,025593 | -0,32% |
| 2025-07-29 | 2,032051 | +0,56% |
| 2025-07-28 | 2,020701 | +0,05% |
| 2025-07-25 | 2,019747 | -0,55% |
| 2025-07-24 | 2,030866 | -0,06% |
| 2025-07-23 | 2,032108 | -0,34% |
| 2025-07-22 | 2,038976 | -0,06% |
| 2025-07-21 | 2,040216 | +0,98% |
| 2025-07-18 | 2,020376 | +0,87% |
| 2025-07-17 | 2,003013 | +0,64% |
| 2025-07-16 | 1,990247 | -0,10% |
| 2025-07-15 | 1,992259 | -0,34% |
| 2025-07-14 | 1,999115 | +0,19% |
| 2025-07-11 | 1,995392 | +0,17% |
| 2025-07-10 | 1,992079 | -0,05% |
| 2025-07-09 | 1,993153 | +0,99% |
| 2025-07-08 | 1,973677 | -0,17% |
| 2025-07-07 | 1,976989 | +0,52% |
| 2025-07-04 | 1,966787 | +0,37% |
| 2025-07-03 | 1,959564 | +0,01% |
| 2025-07-02 | 1,959379 | +0,24% |
| 2025-07-01 | 1,954666 | -0,50% |
| 2025-06-30 | 1,964474 | +0,45% |
| 2025-06-27 | 1,955711 | -0,77% |
| 2025-06-26 | 1,970892 | +0,33% |
| 2025-06-25 | 1,964332 | +0,11% |
| 2025-06-24 | 1,962107 | -0,07% |
| 2025-06-23 | 1,963451 | +0,52% |
| 2025-06-20 | 1,953210 | -0,40% |
| 2025-06-19 | 1,961088 | -0,26% |
| 2025-06-18 | 1,966286 | +0,00% |
| 2025-06-17 | 1,966189 | -0,41% |
| 2025-06-16 | 1,974298 | +1,01% |
| 2025-06-13 | 1,954511 | +0,54% |
| 2025-06-12 | 1,944067 | -0,08% |
| 2025-06-11 | 1,945663 | +1,24% |
| 2025-06-10 | 1,921910 | -0,47% |
| 2025-06-06 | 1,930995 | -1,05% |
| 2025-06-05 | 1,951553 | +0,31% |
| 2025-06-04 | 1,945579 | +0,04% |
| 2025-06-03 | 1,944827 | +1,15% |
| 2025-06-02 | 1,922635 | -1,51% |
| 2025-05-29 | 1,952153 | +0,17% |
| 2025-05-28 | 1,948923 | -0,02% |
| 2025-05-27 | 1,949260 | +0,90% |
| 2025-05-26 | 1,931939 | +1,17% |
| 2025-05-23 | 1,909525 | +1,03% |
| 2025-05-22 | 1,890086 | +0,09% |
| 2025-05-21 | 1,888461 | +0,07% |
| 2025-05-20 | 1,887069 | +1,98% |
| 2025-05-19 | 1,850422 | -0,20% |
| 2025-05-16 | 1,854053 | +0,28% |
| 2025-05-15 | 1,848951 | +0,47% |
| 2025-05-14 | 1,840238 | -0,80% |
| 2025-05-13 | 1,854992 | +0,28% |
| 2025-05-12 | 1,849865 | -0,54% |
| 2025-05-09 | 1,859992 | +0,94% |
| 2025-05-08 | 1,842627 | +0,78% |
| 2025-05-07 | 1,828451 | -0,55% |
| 2025-05-06 | 1,838654 | +1,31% |
| 2025-05-05 | 1,814824 | +0,55% |
| 2025-04-30 | 1,804851 | -0,47% |
| 2025-04-29 | 1,813416 | +0,53% |
| 2025-04-28 | 1,803881 | -0,36% |
| 2025-04-25 | 1,810419 | -0,10% |
| 2025-04-24 | 1,812198 | +0,15% |
| 2025-04-23 | 1,809470 | +0,97% |
| 2025-04-22 | 1,792042 | +0,75% |
| 2025-04-17 | 1,778654 | -0,25% |
| 2025-04-16 | 1,783061 | -0,19% |
| 2025-04-15 | 1,786528 | +0,86% |
| 2025-04-14 | 1,771357 | +1,61% |
| 2025-04-11 | 1,743311 | -0,21% |
| 2025-04-10 | 1,746970 | +0,10% |
| 2025-04-09 | 1,745220 | +0,58% |
| 2025-04-08 | 1,735154 | – |