TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H iram felelős befektetés nyíltvégű alapok alapja rendszeres sorozat | ||||
Évesített hozam: -15,31% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-29 | HU0000728753 | 1,161337 | 1.166.690.000 | |
2024-04-26 | HU0000728753 | 1,162086 | 1.168.280.000 | |
2024-04-25 | HU0000728753 | 1,151862 | 1.158.160.000 | |
2024-04-24 | HU0000728753 | 1,160949 | 1.164.070.000 | |
2024-04-23 | HU0000728753 | 1,155133 | 1.161.440.000 | |
2024-04-22 | HU0000728753 | 1,153721 | 1.158.840.000 | |
2024-04-19 | HU0000728753 | 1,145816 | 1.150.200.000 | |
2024-04-18 | HU0000728753 | 1,153185 | 1.157.180.000 | |
2024-04-17 | HU0000728753 | 1,149221 | 1.140.570.000 | |
2024-04-16 | HU0000728753 | 1,155934 | 1.140.290.000 | |
|
||||
2024-04-15 | HU0000728753 | 1,162022 | 1.142.640.000 | |
2024-04-12 | HU0000728753 | 1,162932 | 1.136.920.000 | |
2024-04-11 | HU0000728753 | 1,166432 | 1.137.520.000 | |
2024-04-10 | HU0000728753 | 1,163895 | 1.128.880.000 | |
2024-04-09 | HU0000728753 | 1,160516 | 1.122.440.000 | |
2024-04-08 | HU0000728753 | 1,161345 | 1.122.330.000 | |
2024-04-05 | HU0000728753 | 1,165627 | 1.125.400.000 | |
2024-04-04 | HU0000728753 | 1,158008 | 1.114.170.000 | |
2024-04-03 | HU0000728753 | 1,168203 | 1.123.720.000 | |
2024-04-02 | HU0000728753 | 1,175577 | 1.131.540.000 | |
2024-03-28 | HU0000728753 | 1,181205 | 1.136.940.000 | |
2024-03-27 | HU0000728753 | 1,182939 | 1.136.420.000 | |
2024-03-26 | HU0000728753 | 1,178143 | 1.130.810.000 |