maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H iram felelős befektetés nyíltvégű alapok alapja rendszeres sorozat
Évesített hozam: 9,18%

dátum azonosító árfolyam* eszközérték
2023-09-19HU00007287531,049128715.413.000
2023-09-18HU00007287531,048029712.265.000
2023-09-15HU00007287531,050925710.794.000
2023-09-14HU00007287531,059878711.291.000
2023-09-13HU00007287531,046144689.945.000
2023-09-12HU00007287531,049277690.141.000
2023-09-11HU00007287531,048502687.732.000
2023-09-08HU00007287531,051805689.673.000
2023-09-07HU00007287531,050422682.179.000
2023-09-06HU00007287531,053434681.726.000

2023-09-05HU00007287531,051946680.910.000
2023-09-01HU00007287531,050375681.262.000
2023-08-31HU00007287531,042628676.120.000
2023-08-30HU00007287531,036483670.566.000
2023-08-29HU00007287531,040751673.292.000
2023-08-28HU00007287531,037553670.862.000
2023-08-25HU00007287531,033768669.132.000
2023-08-24HU00007287531,031176669.035.000
2023-08-23HU00007287531,033581667.343.000
2023-08-22HU00007287531,022968659.796.000
2023-08-21HU00007287531,023540659.503.000
2023-08-18HU00007287531,024968655.731.000
2023-08-17HU00007287531,025735645.258.000
2023-08-16HU00007287531,032620647.177.000
2023-08-14HU00007287531,034600642.631.000
2023-08-11HU00007287531,032627639.107.000
2023-08-10HU00007287531,037621640.684.000
2023-08-09HU00007287531,041626635.476.000
2023-08-08HU00007287531,042204635.798.000
2023-08-07HU00007287531,048742638.282.000
2023-08-04HU00007287531,042310633.307.000
2023-08-03HU00007287531,047494635.158.000
2023-08-02HU00007287531,044986632.889.000
2023-08-01HU00007287531,055408638.542.000
2023-07-31HU00007287531,051078635.405.000
2023-07-28HU00007287531,050141634.361.000
2023-07-27HU00007287531,042930629.006.000
2023-07-26HU00007287531,045242628.467.000
2023-07-25HU00007287531,039583623.529.000
2023-07-24HU00007287531,036078621.322.000
2023-07-20HU00007287531,033897619.859.000
2023-07-19HU00007287531,026983608.143.000
2023-07-18HU00007287531,025704605.230.000
2023-07-17HU00007287531,019615598.108.000
2023-07-14HU00007287531,020191593.209.000
2023-07-13HU00007287531,021557591.540.000
2023-07-12HU00007287531,015702578.474.000
2023-07-11HU00007287531,019813580.070.000
2023-07-10HU00007287531,020378579.066.000
2023-07-07HU00007287531,026105579.105.000
2023-07-06HU00007287531,025880573.282.000
2023-07-05HU00007287531,030043576.055.000
2023-07-03HU00007287531,025109572.760.000
2023-06-30HU00007287531,019184569.167.000
2023-06-29HU00007287531,013293566.460.000
2023-06-28HU00007287531,008662562.397.000
2023-06-27HU00007287531,004472558.931.000
2023-06-26HU00007287531,001461557.261.000
2023-06-23HU00007287531,005220558.785.000
2023-06-22HU00007287531,007265559.257.000
2023-06-21HU00007287531,006465558.102.000
2023-06-20HU00007287531,016556563.770.000
2023-06-19HU00007287531,019496562.888.000
2023-06-16HU00007287531,017993560.725.000
2023-06-15HU00007287531,024347561.911.000
2023-06-14HU00007287531,014727543.092.000
2023-06-13HU00007287531,013236540.231.000
2023-06-12HU00007287531,009335537.459.000
2023-06-09HU00007287531,002721532.531.000
2023-06-08HU00007287531,002688531.032.000
2023-06-07HU00007287530,999992524.450.000
2023-06-06HU00007287531,003687525.929.000
2023-06-05HU00007287531,002739524.092.000
2023-06-02HU00007287531,004846526.029.000
2023-06-01HU00007287530,991279517.254.000
2023-05-31HU00007287530,992205517.131.000
2023-05-30HU00007287530,989249514.648.000
2023-05-26HU00007287530,995531517.838.000
2023-05-25HU00007287530,987851513.259.000
2023-05-24HU00007287530,984286507.276.000
2023-05-23HU00007287530,990562510.125.000
2023-05-22HU00007287530,994816510.489.000
2023-05-17HU00007287530,979289491.854.000
2023-05-16HU00007287530,978310488.412.000
2023-05-15HU00007287530,977542486.544.000
2023-05-12HU00007287530,979666482.165.000
2023-05-11HU00007287530,978930479.721.000
2023-05-10HU00007287530,976779473.226.000
2023-05-09HU00007287530,972801469.085.000
2023-05-08HU00007287530,975598469.994.000
2023-05-05HU00007287530,974171467.163.000
2023-05-04HU00007287530,971123460.833.000
2023-05-03HU00007287530,972554461.374.000
2023-05-02HU00007287530,973905462.125.000
2023-04-28HU00007287530,974173461.149.000
2023-04-27HU00007287530,972035459.927.000
2023-04-26HU00007287530,967166456.627.000
2023-04-25HU00007287530,970767457.176.000
2023-04-24HU00007287530,974797457.095.000
2023-04-21HU00007287530,977111457.783.000
2023-04-20HU00007287530,975943458.620.000
2023-04-19HU00007287530,976758452.024.000
2023-04-18HU00007287530,970675447.523.000
2023-04-17HU00007287530,973373445.293.000
2023-04-14HU00007287530,969427439.175.000
2023-04-13HU00007287530,970837423.520.000
2023-04-12HU00007287530,968126420.261.000
2023-04-11HU00007287530,972453419.063.000
2023-04-06HU00007287530,968867417.482.000
2023-04-05HU00007287530,968168411.130.000
2023-04-04HU00007287530,969403411.144.000
2023-04-03HU00007287530,976025413.650.000
2023-03-31HU00007287530,977193414.106.000
2023-03-30HU00007287530,969198411.068.000
2023-03-29HU00007287530,967492407.912.000
2023-03-28HU00007287530,964367406.407.000
2023-03-27HU00007287530,970350408.266.000
2023-03-24HU00007287530,971533408.158.000
2023-03-23HU00007287530,963990404.073.000
2023-03-22HU00007287530,968586402.235.000
2023-03-21HU00007287530,974693403.667.000
2023-03-20HU00007287530,979217398.736.000
2023-03-17HU00007287530,977126395.973.000
2023-03-16HU00007287530,979152385.432.000
2023-03-14HU00007287530,962950372.704.000
2023-03-13HU00007287530,959228369.313.000
2023-03-10HU00007287530,950841364.345.000
2023-03-09HU00007287530,959941366.225.000
2023-03-08HU00007287530,968537364.253.000
2023-03-07HU00007287530,966049361.582.000
2023-03-06HU00007287530,968292361.078.000
2023-03-03HU00007287530,973191357.487.000
2023-03-02HU00007287530,959494351.866.000
2023-03-01HU00007287530,953925347.168.000
2023-02-28HU00007287530,962071350.130.000
2023-02-27HU00007287530,968471351.469.000
2023-02-24HU00007287530,969178350.784.000
2023-02-23HU00007287530,974542348.467.000
2023-02-22HU00007287530,969529345.600.000
2023-02-21HU00007287530,971337344.538.000
2023-02-17HU00007287530,984840344.279.000
2023-02-16HU00007287530,983310341.853.000
2023-02-15HU00007287530,985461331.064.000
2023-02-14HU00007287530,983826325.030.000
2023-02-13HU00007287530,985835323.196.000
2023-02-10HU00007287530,989198322.332.000
2023-02-09HU00007287530,985698319.182.000
2023-02-08HU00007287530,990769315.710.000
2023-02-07HU00007287531,002105317.940.000
2023-02-06HU00007287530,990501313.497.000
2023-02-03HU00007287530,989522310.190.000
2023-02-02HU00007287530,989253309.781.000
2023-02-01HU00007287530,985678306.689.000
2023-01-31HU00007287530,983935305.652.000
2023-01-30HU00007287530,979765303.756.000
2023-01-27HU00007287530,981968303.041.000
2023-01-26HU00007287530,979701302.716.000
2023-01-25HU00007287530,975582298.370.000
2023-01-24HU00007287530,986230299.776.000
2023-01-23HU00007287530,983450297.906.000
2023-01-20HU00007287530,980647296.132.000
2023-01-19HU00007287530,976169286.114.000
2023-01-18HU00007287530,977713284.039.000
2023-01-17HU00007287530,986903281.056.000
2023-01-13HU00007287530,982505276.193.000
2023-01-12HU00007287530,981836270.543.000
2023-01-11HU00007287530,980505264.889.000
2023-01-10HU00007287530,972589261.352.000
2023-01-09HU00007287530,969476257.679.000
2023-01-06HU00007287530,970660256.755.000
2023-01-05HU00007287530,966883249.707.000
2023-01-04HU00007287530,962125248.099.000
2023-01-03HU00007287530,968371248.864.000
2022-12-30HU00007287530,961125246.309.000
2022-12-29HU00007287530,963312243.539.000
2022-12-28HU00007287530,962335242.314.000
2022-12-27HU00007287530,965012241.776.000
2022-12-23HU00007287530,964008241.050.000
2022-12-22HU00007287530,963908239.656.000
2022-12-21HU00007287530,970839238.716.000
2022-12-20HU00007287530,964751236.063.000
2022-12-19HU00007287530,966148231.876.000
2022-12-16HU00007287530,972355231.427.000
2022-12-15HU00007287530,975877230.380.000
2022-12-14HU00007287530,990885221.085.000
2022-12-13HU00007287530,993357219.157.000
2022-12-12HU00007287531,001376218.978.000
2022-12-09HU00007287530,997760217.143.000
2022-12-08HU00007287530,998075215.802.000
2022-12-07HU00007287530,990288209.029.000
2022-12-06HU00007287530,995902208.885.000
2022-12-05HU00007287530,998160206.127.000
2022-12-02HU00007287531,005771207.224.000
2022-12-01HU00007287531,009589207.201.000
2022-11-30HU00007287531,010941205.447.000
2022-11-29HU00007287530,991351199.671.000
2022-11-28HU00007287530,992340199.227.000
2022-11-25HU00007287530,999726199.524.000
2022-11-23HU00007287530,993621195.629.000
2022-11-22HU00007287530,995924195.345.000
2022-11-21HU00007287530,992396194.153.000
2022-11-18HU00007287530,987954191.966.000
2022-11-17HU00007287530,992548188.611.000
2022-11-16HU00007287530,984584175.657.000
2022-11-15HU00007287530,987555171.528.000
2022-11-14HU00007287530,984183168.491.000
2022-11-10HU00007287530,959891162.610.000
2022-11-09HU00007287530,961729157.651.000
2022-11-08HU00007287530,963190156.588.000
2022-11-07HU00007287530,962230155.171.000
2022-11-04HU00007287530,959207148.958.000
2022-11-03HU00007287530,961245148.608.000
2022-11-02HU00007287530,965651149.127.000
2022-10-28HU00007287530,979378150.915.000
2022-10-27HU00007287530,970237148.504.000
2022-10-26HU00007287530,963422145.257.000
2022-10-25HU00007287530,975053146.526.000
2022-10-24HU00007287530,966849143.696.000
2022-10-21HU00007287530,965577142.681.000
2022-10-20HU00007287530,954058140.580.000
2022-10-19HU00007287530,964884136.640.000
2022-10-18HU00007287530,968167135.776.000
2022-10-17HU00007287530,966997133.898.000
2022-10-14HU00007287530,960370128.158.000
2022-10-13HU00007287530,981705128.529.000
2022-10-12HU00007287530,971788120.534.000
2022-10-11HU00007287530,973130119.403.000
2022-10-10HU00007287530,978646119.115.000
2022-10-07HU00007287530,973898115.892.000
2022-10-06HU00007287530,985937116.256.000
2022-10-05HU00007287530,993613111.987.000
2022-10-04HU00007287530,980722113.031.000
2022-10-03HU00007287530,973085111.393.000
2022-09-30HU00007287530,957641109.263.000
2022-09-29HU00007287530,965912109.830.000
2022-09-28HU00007287530,969982107.967.000
2022-09-27HU00007287530,958419106.056.000
2022-09-26HU00007287530,953610104.345.000
2022-09-23HU00007287530,961766104.843.000