Aktuális árfolyam
1,3652
2026-01-07
Eszközérték
19.889 M
Forint
Hozam (3 hónap)
+2,68%
Évesített hozam
+11,37%
Maximum ár
1,3669
Minimum ár
1,3012
Volatilitás
1,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-07 | 1,365199 | - |
| 2026-01-06 | 1,366873 | +0,12% |
| 2026-01-05 | 1,354403 | -0,91% |
| 2025-12-31 | 1,343206 | -0,83% |
| 2025-12-30 | 1,352422 | +0,69% |
| 2025-12-29 | 1,351687 | -0,05% |
| 2025-12-23 | 1,356933 | +0,39% |
| 2025-12-22 | 1,347650 | -0,68% |
| 2025-12-19 | 1,342360 | -0,39% |
| 2025-12-18 | 1,333808 | -0,64% |
| 2025-12-17 | 1,323768 | -0,75% |
| 2025-12-16 | 1,326395 | +0,20% |
| 2025-12-15 | 1,330265 | +0,29% |
| 2025-12-12 | 1,330832 | +0,04% |
| 2025-12-11 | 1,340073 | +0,69% |
| 2025-12-10 | 1,343123 | +0,23% |
| 2025-12-09 | 1,339149 | -0,30% |
| 2025-12-08 | 1,340356 | +0,09% |
| 2025-12-05 | 1,338321 | -0,15% |
| 2025-12-04 | 1,335475 | -0,21% |
| 2025-12-03 | 1,330506 | -0,37% |
| 2025-12-02 | 1,334094 | +0,27% |
| 2025-12-01 | 1,327267 | -0,51% |
| 2025-11-28 | 1,333423 | +0,46% |
| 2025-11-26 | 1,332991 | -0,03% |
| 2025-11-25 | 1,322951 | -0,75% |
| 2025-11-24 | 1,316490 | -0,49% |
| 2025-11-21 | 1,304300 | -0,93% |
| 2025-11-20 | 1,301201 | -0,24% |
| 2025-11-19 | 1,308940 | +0,59% |
| 2025-11-18 | 1,308917 | 0,00% |
| 2025-11-17 | 1,316904 | +0,61% |
| 2025-11-14 | 1,325259 | +0,63% |
| 2025-11-13 | 1,327227 | +0,15% |
| 2025-11-12 | 1,345123 | +1,35% |
| 2025-11-10 | 1,325922 | -1,43% |
| 2025-11-07 | 1,329025 | +0,23% |
| 2025-11-06 | 1,330387 | +0,10% |
| 2025-11-05 | 1,342906 | +0,94% |
| 2025-11-04 | 1,341584 | -0,10% |
| 2025-11-03 | 1,349289 | +0,57% |
| 2025-10-31 | 1,347194 | -0,16% |
| 2025-10-30 | 1,346171 | -0,08% |
| 2025-10-29 | 1,346797 | +0,05% |
| 2025-10-28 | 1,344406 | -0,18% |
| 2025-10-27 | 1,344396 | 0,00% |
| 2025-10-22 | 1,323457 | -1,56% |
| 2025-10-21 | 1,329714 | +0,47% |
| 2025-10-20 | 1,328379 | -0,10% |
| 2025-10-17 | 1,318747 | -0,73% |
| 2025-10-16 | 1,317752 | -0,08% |
| 2025-10-15 | 1,323940 | +0,47% |
| 2025-10-14 | 1,320148 | -0,29% |
| 2025-10-13 | 1,329573 | +0,71% |