Aktuális árfolyam
3,1637
2026-03-18
Eszközérték
49 M
Forint
Hozam (1 hónap)
-3,16%
Évesített hozam
-42,75%
Maximum ár
3,3035
Minimum ár
3,0688
Volatilitás
2,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-18 | 3,163725 | - |
| 2026-03-17 | 3,167353 | +0,11% |
| 2026-03-16 | 3,118475 | -1,54% |
| 2026-03-13 | 3,109162 | -0,30% |
| 2026-03-12 | 3,132615 | +0,75% |
| 2026-03-11 | 3,155756 | +0,74% |
| 2026-03-10 | 3,167662 | +0,38% |
| 2026-03-09 | 3,076010 | -2,89% |
| 2026-03-06 | 3,103060 | +0,88% |
| 2026-03-05 | 3,159168 | +1,81% |
| 2026-03-04 | 3,150110 | -0,29% |
| 2026-03-03 | 3,068754 | -2,58% |
| 2026-03-02 | 3,218095 | +4,87% |
| 2026-02-27 | 3,260080 | +1,30% |
| 2026-02-26 | 3,273065 | +0,40% |
| 2026-02-25 | 3,303469 | +0,93% |
| 2026-02-24 | 3,269929 | -1,02% |
| 2026-02-23 | 3,300837 | +0,95% |
| 2026-02-20 | 3,264370 | -1,10% |
| 2026-02-19 | 3,267039 | +0,08% |