Aktuális árfolyam
3,3035
2026-02-25
Eszközérték
51 M
Forint
Hozam (1 hónap)
+1,28%
Évesített hozam
+16,70%
Maximum ár
3,3108
Minimum ár
3,2286
Volatilitás
0,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 3,303469 | - |
| 2026-02-24 | 3,269929 | -1,02% |
| 2026-02-23 | 3,300837 | +0,95% |
| 2026-02-20 | 3,264370 | -1,10% |
| 2026-02-19 | 3,267039 | +0,08% |
| 2026-02-18 | 3,276994 | +0,30% |
| 2026-02-17 | 3,228649 | -1,48% |
| 2026-02-16 | 3,241025 | +0,38% |
| 2026-02-13 | 3,232133 | -0,27% |
| 2026-02-12 | 3,291344 | +1,83% |
| 2026-02-11 | 3,281991 | -0,28% |
| 2026-02-10 | 3,273113 | -0,27% |
| 2026-02-09 | 3,291716 | +0,57% |
| 2026-02-06 | 3,267733 | -0,73% |
| 2026-02-05 | 3,249786 | -0,55% |
| 2026-02-04 | 3,310820 | +1,88% |
| 2026-02-03 | 3,286099 | -0,75% |
| 2026-02-02 | 3,236455 | -1,51% |
| 2026-01-30 | 3,232761 | -0,11% |
| 2026-01-29 | 3,242001 | +0,29% |
| 2026-01-28 | 3,261675 | +0,61% |