Aktuális árfolyam
2,8091
2025-10-29
Eszközérték
39 M
Forint
Hozam (3 hónap)
+6,20%
Évesített hozam
+25,13%
Maximum ár
2,8091
Minimum ár
2,6015
Volatilitás
1,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 2,809102 | - |
| 2025-10-28 | 2,800262 | -0,31% |
| 2025-10-27 | 2,765740 | -1,23% |
| 2025-10-22 | 2,749108 | -0,60% |
| 2025-10-21 | 2,724927 | -0,88% |
| 2025-10-20 | 2,722595 | -0,09% |
| 2025-10-17 | 2,685508 | -1,36% |
| 2025-10-16 | 2,711150 | +0,95% |
| 2025-10-15 | 2,712023 | +0,03% |
| 2025-10-14 | 2,684217 | -1,03% |
| 2025-10-13 | 2,699980 | +0,59% |
| 2025-10-10 | 2,688178 | -0,44% |
| 2025-10-09 | 2,682887 | -0,20% |
| 2025-10-08 | 2,689141 | +0,23% |
| 2025-10-07 | 2,683131 | -0,22% |
| 2025-10-06 | 2,675482 | -0,29% |
| 2025-10-03 | 2,690978 | +0,58% |
| 2025-10-02 | 2,680871 | -0,38% |
| 2025-10-01 | 2,674661 | -0,23% |
| 2025-09-30 | 2,643324 | -1,17% |
| 2025-09-29 | 2,657692 | +0,54% |
| 2025-09-26 | 2,660031 | +0,09% |
| 2025-09-25 | 2,634759 | -0,95% |
| 2025-09-24 | 2,640159 | +0,20% |
| 2025-09-23 | 2,632287 | -0,30% |
| 2025-09-22 | 2,618736 | -0,51% |
| 2025-09-19 | 2,624031 | +0,20% |
| 2025-09-18 | 2,635700 | +0,44% |
| 2025-09-17 | 2,629571 | -0,23% |
| 2025-09-16 | 2,633044 | +0,13% |
| 2025-09-15 | 2,662166 | +1,11% |
| 2025-09-12 | 2,651841 | -0,39% |
| 2025-09-11 | 2,659872 | +0,30% |
| 2025-09-10 | 2,637703 | -0,83% |
| 2025-09-09 | 2,659874 | +0,84% |
| 2025-09-08 | 2,671572 | +0,44% |
| 2025-09-05 | 2,641854 | -1,11% |
| 2025-09-04 | 2,657906 | +0,61% |
| 2025-09-03 | 2,624734 | -1,25% |
| 2025-09-02 | 2,605235 | -0,74% |
| 2025-09-01 | 2,612469 | +0,28% |
| 2025-08-29 | 2,610035 | -0,09% |
| 2025-08-28 | 2,632142 | +0,85% |
| 2025-08-27 | 2,652463 | +0,77% |
| 2025-08-26 | 2,677873 | +0,96% |
| 2025-08-25 | 2,688318 | +0,39% |
| 2025-08-22 | 2,677998 | -0,38% |
| 2025-08-21 | 2,756548 | +2,93% |
| 2025-08-19 | 2,752398 | -0,15% |
| 2025-08-18 | 2,725444 | -0,98% |
| 2025-08-15 | 2,726091 | +0,02% |
| 2025-08-14 | 2,715756 | -0,38% |
| 2025-08-13 | 2,737519 | +0,80% |
| 2025-08-12 | 2,724847 | -0,46% |
| 2025-08-11 | 2,724497 | -0,01% |
| 2025-08-08 | 2,733224 | +0,32% |
| 2025-08-07 | 2,704522 | -1,05% |
| 2025-08-06 | 2,656182 | -1,79% |
| 2025-08-05 | 2,628876 | -1,03% |
| 2025-08-04 | 2,627723 | -0,04% |
| 2025-08-01 | 2,601518 | -1,00% |
| 2025-07-31 | 2,645099 | +1,68% |