Aktuális árfolyam
2,9963
2026-01-29
Eszközérték
19.191 M
Forint
Hozam (1 hónap)
+4,65%
Évesített hozam
+70,70%
Maximum ár
3,0042
Minimum ár
2,8632
Volatilitás
1,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 2,996267 | - |
| 2026-01-28 | 3,004230 | +0,27% |
| 2026-01-27 | 2,998736 | -0,18% |
| 2026-01-26 | 2,981421 | -0,58% |
| 2026-01-23 | 2,947243 | -1,15% |
| 2026-01-22 | 2,975116 | +0,95% |
| 2026-01-21 | 2,906999 | -2,29% |
| 2026-01-20 | 2,903601 | -0,12% |
| 2026-01-19 | 2,927643 | +0,83% |
| 2026-01-16 | 2,946476 | +0,64% |
| 2026-01-15 | 2,951255 | +0,16% |
| 2026-01-14 | 2,924632 | -0,90% |
| 2026-01-13 | 2,929359 | +0,16% |
| 2026-01-12 | 2,929231 | 0,00% |
| 2026-01-11 | 2,907237 | -0,75% |
| 2026-01-10 | 2,907237 | +0,00% |
| 2026-01-09 | 2,907237 | +0,00% |
| 2026-01-08 | 2,876019 | -1,07% |
| 2026-01-07 | 2,906165 | +1,05% |
| 2026-01-06 | 2,889113 | -0,59% |
| 2026-01-05 | 2,863160 | -0,90% |