maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste ESG Stock Cost Averaging 3 Alapok Alapja
Évesített hozam: -3,69%

dátum azonosító árfolyam* eszközérték
2022-06-22HU00007284310,97340010.658.000.000
2022-06-21HU00007284310,96820010.601.800.000
2022-06-20HU00007284310,97160010.648.900.000
2022-06-17HU00007284310,96490010.579.200.000
2022-06-16HU00007284310,97030010.644.300.000
2022-06-15HU00007284310,97880010.736.500.000
2022-06-14HU00007284310,97970010.756.800.000
2022-06-13HU00007284310,99320010.918.800.000
2022-06-10HU00007284311,00860011.101.400.000
2022-06-09HU00007284311,01660011.192.200.000

2022-06-08HU00007284311,01760011.230.900.000
2022-06-07HU00007284311,01390011.202.800.000
2022-06-03HU00007284311,02340011.323.300.000
2022-06-02HU00007284311,02120011.316.800.000
2022-06-01HU00007284311,02350011.367.300.000
2022-05-31HU00007284311,02130011.358.100.000
2022-05-30HU00007284311,02100011.382.000.000
2022-05-27HU00007284311,00950011.259.700.000
2022-05-26HU00007284310,99310011.083.100.000
2022-05-25HU00007284310,97510010.944.900.000
2022-05-24HU00007284310,97640011.046.200.000
2022-05-23HU00007284310,97770011.070.900.000
2022-05-20HU00007284310,97710011.069.800.000
2022-05-19HU00007284310,97780011.086.300.000
2022-05-18HU00007284310,98910011.274.100.000
2022-05-17HU00007284310,99630011.403.700.000
2022-05-16HU00007284310,98780011.319.000.000
2022-05-13HU00007284310,97790011.220.500.000
2022-05-12HU00007284310,96440011.076.600.000
2022-05-10HU00007284310,96530011.157.800.000
2022-05-09HU00007284310,98260011.534.400.000
2022-05-06HU00007284310,98980011.681.100.000
2022-05-05HU00007284311,00120011.840.100.000
2022-05-04HU00007284311,00180011.845.900.000
2022-05-03HU00007284311,00430011.880.600.000
2022-05-02HU00007284310,99500011.770.500.000
2022-04-29HU00007284311,00270011.866.100.000
2022-04-28HU00007284311,00010011.847.900.000
2022-04-27HU00007284310,99320011.866.400.000
2022-04-26HU00007284310,99280011.863.400.000
2022-04-25HU00007284310,98910011.829.500.000
2022-04-22HU00007284310,99400011.893.200.000
2022-04-21HU00007284311,00340012.009.000.000
2022-04-20HU00007284311,00670012.057.300.000
2022-04-19HU00007284311,00460012.026.200.000
2022-04-14HU00007284311,00970012.094.700.000
2022-04-13HU00007284311,01160012.118.500.000
2022-04-12HU00007284311,01410012.176.800.000
2022-04-11HU00007284311,02070012.252.800.000
2022-04-08HU00007284311,02250012.300.100.000
2022-04-07HU00007284311,02880012.415.900.000
2022-04-06HU00007284311,02660012.420.200.000
2022-04-05HU00007284311,02090012.357.900.000
2022-04-04HU00007284311,01370012.276.200.000
2022-04-01HU00007284311,00650012.188.800.000
2022-03-31HU00007284311,01110012.248.700.000
2022-03-30HU00007284311,01330012.269.200.000
2022-03-29HU00007284311,02370012.392.100.000
2022-03-28HU00007284311,01660012.306.400.000
2022-03-25HU00007284311,01810012.332.700.000
2022-03-24HU00007284311,01460012.284.700.000
2022-03-23HU00007284311,01100012.227.700.000
2022-03-22HU00007284311,01390012.253.400.000
2022-03-21HU00007284311,01260012.213.500.000
2022-03-18HU00007284311,00600012.103.100.000
2022-03-17HU00007284310,99960012.006.100.000
2022-03-16HU00007284310,99220011.902.000.000
2022-03-11HU00007284310,99670011.917.100.000
2022-03-10HU00007284310,99480011.858.000.000
2022-03-09HU00007284310,99740011.845.500.000
2022-03-08HU00007284310,99690011.817.000.000
2022-03-07HU00007284311,01530012.012.500.000
2022-03-04HU00007284311,00250011.855.900.000
2022-03-03HU00007284311,00530011.897.100.000
2022-03-02HU00007284311,00510011.886.400.000
2022-03-01HU00007284310,99560011.816.000.000
2022-02-28HU00007284310,99250011.732.800.000
2022-02-25HU00007284310,98780011.644.700.000
2022-02-24HU00007284310,96930011.422.800.000
2022-02-23HU00007284310,96530011.379.700.000
2022-02-22HU00007284310,97000011.434.800.000
2022-02-21HU00007284310,97010011.425.500.000
2022-02-18HU00007284310,97310011.488.600.000
2022-02-17HU00007284310,97890011.537.000.000
2022-02-16HU00007284310,97830011.524.500.000
2022-02-15HU00007284310,97660011.480.200.000
2022-02-14HU00007284310,97600011.437.500.000
2022-02-11HU00007284310,97680011.433.400.000
2022-02-10HU00007284310,98090011.461.700.000
2022-02-09HU00007284310,97970011.396.300.000
2022-02-08HU00007284310,97450011.322.900.000
2022-02-07HU00007284310,97460011.306.400.000
2022-02-04HU00007284310,97550011.295.000.000
2022-02-03HU00007284310,98520011.344.100.000
2022-02-02HU00007284310,98700011.345.100.000
2022-02-01HU00007284310,98550011.289.700.000
2022-01-31HU00007284310,98440011.248.800.000
2022-01-28HU00007284310,97780011.142.700.000
2022-01-27HU00007284310,97810011.097.400.000
2022-01-26HU00007284310,97790011.033.700.000
2022-01-25HU00007284310,97930011.012.500.000
2022-01-24HU00007284310,97960010.981.400.000
2022-01-21HU00007284310,98390010.981.100.000
2022-01-20HU00007284310,98740010.994.600.000
2022-01-19HU00007284310,98840010.913.100.000
2022-01-18HU00007284310,98980010.875.400.000
2022-01-17HU00007284310,99070010.828.500.000
2022-01-14HU00007284310,98890010.731.000.000
2022-01-13HU00007284310,99400010.669.700.000
2022-01-12HU00007284310,99780010.607.300.000
2022-01-11HU00007284310,99630010.556.000.000
2022-01-10HU00007284310,99650010.518.800.000
2022-01-07HU00007284311,00070010.520.400.000
2022-01-06HU00007284311,00660010.529.200.000
2022-01-05HU00007284311,00900010.498.000.000
2022-01-04HU00007284311,01450010.448.000.000
2022-01-03HU00007284311,01490010.405.100.000
2021-12-31HU00007284311,01680010.388.800.000
2021-12-30HU00007284311,01790010.400.400.000
2021-12-29HU00007284311,01820010.378.400.000
2021-12-28HU00007284311,01750010.310.900.000
2021-12-27HU00007284311,01690010.228.400.000
2021-12-23HU00007284311,01290010.139.500.000
2021-12-22HU00007284311,01000010.035.200.000
2021-12-21HU00007284311,0055009.836.580.000
2021-12-20HU00007284311,0052009.707.320.000
2021-12-17HU00007284311,0076009.616.440.000
2021-12-16HU00007284311,0121009.524.830.000
2021-12-15HU00007284311,0095009.324.730.000
2021-12-14HU00007284311,0090009.203.410.000
2021-12-13HU00007284311,0111009.092.770.000
2021-12-10HU00007284311,0110008.908.940.000
2021-12-09HU00007284311,0108008.753.940.000
2021-12-08HU00007284311,0109008.576.090.000
2021-12-07HU00007284311,0076008.447.360.000
2021-12-06HU00007284311,0029008.211.120.000
2021-12-03HU00007284311,0032008.099.420.000
2021-12-02HU00007284311,0017007.816.920.000
2021-12-01HU00007284311,0042007.731.290.000
2021-11-30HU00007284311,0066007.634.910.000
2021-11-29HU00007284311,0080007.454.930.000
2021-11-26HU00007284311,0099007.336.900.000
2021-11-25HU00007284311,0110007.367.150.000
2021-11-24HU00007284311,0113007.189.820.000
2021-11-23HU00007284311,0133006.984.200.000
2021-11-22HU00007284311,0133006.803.900.000
2021-11-19HU00007284311,0105006.411.540.000
2021-11-18HU00007284311,0097006.108.170.000
2021-11-17HU00007284311,0106005.835.100.000
2021-11-16HU00007284311,0100005.575.380.000
2021-11-15HU00007284311,0101005.404.590.000
2021-11-12HU00007284311,0083005.261.490.000
2021-11-11HU00007284311,0069005.021.790.000
2021-11-10HU00007284311,0046004.886.450.000
2021-11-09HU00007284311,0056004.798.170.000
2021-11-08HU00007284311,0046004.659.840.000
2021-11-05HU00007284311,0049004.357.170.000
2021-11-04HU00007284311,0045004.177.450.000
2021-11-03HU00007284311,0039004.021.470.000
2021-11-02HU00007284311,0041003.926.200.000
2021-10-29HU00007284311,0034003.769.570.000
2021-10-28HU00007284311,0042003.654.320.000
2021-10-27HU00007284311,0040003.446.050.000
2021-10-26HU00007284311,0039002.780.540.000
2021-10-25HU00007284311,0030002.556.850.000
2021-10-22HU00007284311,0024002.352.940.000
2021-10-21HU00007284311,0016002.199.110.000
2021-10-20HU00007284311,0020002.033.010.000
2021-10-19HU00007284311,0001001.877.690.000
2021-10-18HU00007284311,0011001.746.350.000
2021-10-14HU00007284310,9995001.351.430.000
2021-10-13HU00007284310,9996001.153.870.000
2021-10-12HU00007284310,999600845.025.000
2021-10-11HU00007284310,999600955.792.000
2021-10-08HU00007284310,999700868.380.000
2021-10-07HU00007284310,999700778.402.000
2021-10-06HU00007284310,999800671.481.000
2021-10-05HU00007284310,999800405.928.000
2021-10-04HU00007284310,999800238.811.000