maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste ESG Stock Cost Averaging 3 Alapok Alapja
Évesített hozam: 7,38%

dátum azonosító árfolyam* eszközérték
2022-11-24HU00007284311,0814007.254.940.000
2022-11-23HU00007284311,0611007.127.200.000
2022-11-22HU00007284311,0615007.137.130.000
2022-11-21HU00007284311,0621007.154.000.000
2022-11-18HU00007284311,0598007.153.620.000
2022-11-17HU00007284311,0542007.144.260.000
2022-11-16HU00007284311,0524007.151.000.000
2022-11-15HU00007284311,0511007.157.390.000
2022-11-14HU00007284311,0538007.184.930.000
2022-11-11HU00007284311,0510007.173.390.000

2022-11-10HU00007284311,0295007.036.120.000
2022-11-09HU00007284311,0155006.961.670.000
2022-11-08HU00007284311,0086006.959.890.000
2022-11-07HU00007284311,0054006.989.900.000
2022-11-04HU00007284311,0112007.040.670.000
2022-11-03HU00007284311,0178007.118.160.000
2022-11-02HU00007284311,0286007.230.510.000
2022-10-28HU00007284311,0278007.257.240.000
2022-10-27HU00007284311,0091007.175.050.000
2022-10-26HU00007284311,0150007.256.160.000
2022-10-25HU00007284311,0257007.370.280.000
2022-10-24HU00007284311,0204007.339.930.000
2022-10-21HU00007284311,0041007.259.600.000
2022-10-20HU00007284311,0083007.313.260.000
2022-10-19HU00007284311,0133007.369.420.000
2022-10-18HU00007284311,0153007.393.420.000
2022-10-17HU00007284311,0187007.431.650.000
2022-10-14HU00007284311,0278007.565.030.000
2022-10-13HU00007284311,0440007.706.500.000
2022-10-12HU00007284311,0426007.723.190.000
2022-10-11HU00007284311,0439007.772.200.000
2022-10-10HU00007284311,0483007.856.350.000
2022-10-07HU00007284311,0514007.911.640.000
2022-10-06HU00007284311,0629008.006.990.000
2022-10-05HU00007284311,0574007.996.300.000
2022-10-04HU00007284311,0411007.881.520.000
2022-10-03HU00007284311,0253007.783.940.000
2022-09-30HU00007284311,0199007.758.600.000
2022-09-29HU00007284311,0434007.947.100.000
2022-09-28HU00007284311,0248007.936.680.000
2022-09-27HU00007284311,0131007.905.690.000
2022-09-26HU00007284311,0113007.966.720.000
2022-09-23HU00007284311,0155008.021.600.000
2022-09-22HU00007284311,0263008.156.580.000
2022-09-21HU00007284311,0244008.162.390.000
2022-09-20HU00007284311,0194008.120.070.000
2022-09-19HU00007284311,0289008.194.390.000
2022-09-16HU00007284311,0473008.373.230.000
2022-09-15HU00007284311,0609008.503.170.000
2022-09-14HU00007284311,0587008.512.390.000
2022-09-13HU00007284311,0512008.469.020.000
2022-09-12HU00007284311,0596008.567.970.000
2022-09-09HU00007284311,0548008.547.760.000
2022-09-08HU00007284311,0503008.519.670.000
2022-09-07HU00007284311,0528008.546.920.000
2022-09-06HU00007284311,0546008.638.870.000
2022-09-05HU00007284311,0554008.658.070.000
2022-09-02HU00007284311,0491008.632.460.000
2022-09-01HU00007284311,0479008.656.040.000
2022-08-31HU00007284311,0751008.888.570.000
2022-08-30HU00007284311,0870009.035.930.000
2022-08-29HU00007284311,1074009.262.480.000
2022-08-26HU00007284311,1277009.477.470.000
2022-08-25HU00007284311,1224009.469.940.000
2022-08-24HU00007284311,1274009.560.560.000
2022-08-23HU00007284311,1281009.619.840.000
2022-08-22HU00007284311,12170010.034.900.000
2022-08-19HU00007284311,13600010.224.500.000
2022-08-18HU00007284311,13220010.300.300.000
2022-08-17HU00007284311,14190010.513.000.000
2022-08-16HU00007284311,13940010.580.100.000
2022-08-15HU00007284311,10180010.244.400.000
2022-08-12HU00007284311,08490010.152.500.000
2022-08-11HU00007284311,08730010.242.500.000
2022-08-10HU00007284311,10100010.404.800.000
2022-08-09HU00007284311,07730010.181.300.000
2022-08-08HU00007284311,08000010.303.800.000
2022-08-05HU00007284311,07820010.286.300.000
2022-08-04HU00007284311,08790010.398.300.000
2022-08-03HU00007284311,07490010.340.100.000
2022-08-02HU00007284311,07490010.428.300.000
2022-08-01HU00007284311,09570010.687.400.000
2022-07-29HU00007284311,09550010.871.800.000
2022-07-28HU00007284311,08210010.749.600.000
2022-07-27HU00007284311,05770010.533.400.000
2022-07-26HU00007284311,03730010.379.400.000
2022-07-25HU00007284311,03550010.419.800.000
2022-07-22HU00007284311,04710010.543.600.000
2022-07-21HU00007284311,04940010.596.100.000
2022-07-20HU00007284311,03000010.447.000.000
2022-07-19HU00007284311,02200010.402.400.000
2022-07-18HU00007284311,03370010.557.400.000
2022-07-15HU00007284311,03530010.595.700.000
2022-07-14HU00007284311,03670010.644.400.000
2022-07-13HU00007284311,04390010.775.800.000
2022-07-12HU00007284311,06130010.993.300.000
2022-07-11HU00007284311,05180010.928.600.000
2022-07-08HU00007284311,04580010.910.100.000
2022-07-07HU00007284311,04920011.222.000.000
2022-07-06HU00007284311,03020011.041.200.000
2022-07-05HU00007284311,00590010.810.800.000
2022-07-04HU00007284310,99700010.747.200.000
2022-07-01HU00007284310,98760010.701.800.000
2022-06-30HU00007284310,98590010.683.200.000
2022-06-29HU00007284310,99020010.768.000.000
2022-06-28HU00007284311,00410010.954.600.000
2022-06-27HU00007284311,01380011.067.600.000
2022-06-24HU00007284310,99750010.895.100.000
2022-06-23HU00007284310,98330010.750.300.000
2022-06-22HU00007284310,97340010.658.000.000
2022-06-21HU00007284310,96820010.601.800.000
2022-06-20HU00007284310,97160010.648.900.000
2022-06-17HU00007284310,96490010.579.200.000
2022-06-16HU00007284310,97030010.644.300.000
2022-06-15HU00007284310,97880010.736.500.000
2022-06-14HU00007284310,97970010.756.800.000
2022-06-13HU00007284310,99320010.918.800.000
2022-06-10HU00007284311,00860011.101.400.000
2022-06-09HU00007284311,01660011.192.200.000
2022-06-08HU00007284311,01760011.230.900.000
2022-06-07HU00007284311,01390011.202.800.000
2022-06-03HU00007284311,02340011.323.300.000
2022-06-02HU00007284311,02120011.316.800.000
2022-06-01HU00007284311,02350011.367.300.000
2022-05-31HU00007284311,02130011.358.100.000
2022-05-30HU00007284311,02100011.382.000.000
2022-05-27HU00007284311,00950011.259.700.000
2022-05-26HU00007284310,99310011.083.100.000
2022-05-25HU00007284310,97510010.944.900.000
2022-05-24HU00007284310,97640011.046.200.000
2022-05-23HU00007284310,97770011.070.900.000
2022-05-20HU00007284310,97710011.069.800.000
2022-05-19HU00007284310,97780011.086.300.000
2022-05-18HU00007284310,98910011.274.100.000
2022-05-17HU00007284310,99630011.403.700.000
2022-05-16HU00007284310,98780011.319.000.000
2022-05-13HU00007284310,97790011.220.500.000
2022-05-12HU00007284310,96440011.076.600.000
2022-05-11HU00007284310,96250011.119.900.000
2022-05-10HU00007284310,96530011.157.800.000
2022-05-09HU00007284310,98260011.534.400.000
2022-05-06HU00007284310,98980011.681.100.000
2022-05-05HU00007284311,00120011.840.100.000
2022-05-04HU00007284311,00180011.845.900.000
2022-05-03HU00007284311,00430011.880.600.000
2022-05-02HU00007284310,99500011.770.500.000
2022-04-29HU00007284311,00270011.866.100.000
2022-04-28HU00007284311,00010011.847.900.000
2022-04-27HU00007284310,99320011.866.400.000
2022-04-26HU00007284310,99280011.863.400.000
2022-04-25HU00007284310,98910011.829.500.000
2022-04-22HU00007284310,99400011.893.200.000
2022-04-21HU00007284311,00340012.009.000.000
2022-04-20HU00007284311,00670012.057.300.000
2022-04-19HU00007284311,00460012.026.200.000
2022-04-14HU00007284311,00970012.094.700.000
2022-04-13HU00007284311,01160012.118.500.000
2022-04-12HU00007284311,01410012.176.800.000
2022-04-11HU00007284311,02070012.252.800.000
2022-04-08HU00007284311,02250012.300.100.000
2022-04-07HU00007284311,02880012.415.900.000
2022-04-06HU00007284311,02660012.420.200.000
2022-04-05HU00007284311,02090012.357.900.000
2022-04-04HU00007284311,01370012.276.200.000
2022-04-01HU00007284311,00650012.188.800.000
2022-03-31HU00007284311,01110012.248.700.000
2022-03-30HU00007284311,01330012.269.200.000
2022-03-29HU00007284311,02370012.392.100.000
2022-03-28HU00007284311,01660012.306.400.000
2022-03-25HU00007284311,01810012.332.700.000
2022-03-24HU00007284311,01460012.284.700.000
2022-03-23HU00007284311,01100012.227.700.000
2022-03-22HU00007284311,01390012.253.400.000
2022-03-21HU00007284311,01260012.213.500.000
2022-03-18HU00007284311,00600012.103.100.000
2022-03-17HU00007284310,99960012.006.100.000
2022-03-16HU00007284310,99220011.902.000.000
2022-03-11HU00007284310,99670011.917.100.000
2022-03-10HU00007284310,99480011.858.000.000
2022-03-09HU00007284310,99740011.845.500.000
2022-03-08HU00007284310,99690011.817.000.000
2022-03-07HU00007284311,01530012.012.500.000
2022-03-04HU00007284311,00250011.855.900.000
2022-03-03HU00007284311,00530011.897.100.000
2022-03-02HU00007284311,00510011.886.400.000
2022-03-01HU00007284310,99560011.816.000.000
2022-02-28HU00007284310,99250011.732.800.000
2022-02-25HU00007284310,98780011.644.700.000
2022-02-24HU00007284310,96930011.422.800.000
2022-02-23HU00007284310,96530011.379.700.000
2022-02-22HU00007284310,97000011.434.800.000
2022-02-21HU00007284310,97010011.425.500.000
2022-02-18HU00007284310,97310011.488.600.000
2022-02-17HU00007284310,97890011.537.000.000
2022-02-16HU00007284310,97830011.524.500.000
2022-02-15HU00007284310,97660011.480.200.000
2022-02-14HU00007284310,97600011.437.500.000
2022-02-11HU00007284310,97680011.433.400.000
2022-02-10HU00007284310,98090011.461.700.000
2022-02-09HU00007284310,97970011.396.300.000
2022-02-08HU00007284310,97450011.322.900.000
2022-02-07HU00007284310,97460011.306.400.000
2022-02-04HU00007284310,97550011.295.000.000
2022-02-03HU00007284310,98520011.344.100.000
2022-02-02HU00007284310,98700011.345.100.000
2022-02-01HU00007284310,98550011.289.700.000
2022-01-31HU00007284310,98440011.248.800.000
2022-01-28HU00007284310,97780011.142.700.000
2022-01-27HU00007284310,97810011.097.400.000
2022-01-26HU00007284310,97790011.033.700.000
2022-01-25HU00007284310,97930011.012.500.000
2022-01-24HU00007284310,97960010.981.400.000
2022-01-21HU00007284310,98390010.981.100.000
2022-01-20HU00007284310,98740010.994.600.000
2022-01-19HU00007284310,98840010.913.100.000
2022-01-18HU00007284310,98980010.875.400.000
2022-01-17HU00007284310,99070010.828.500.000
2022-01-14HU00007284310,98890010.731.000.000
2022-01-13HU00007284310,99400010.669.700.000
2022-01-12HU00007284310,99780010.607.300.000
2022-01-11HU00007284310,99630010.556.000.000
2022-01-10HU00007284310,99650010.518.800.000
2022-01-07HU00007284311,00070010.520.400.000
2022-01-06HU00007284311,00660010.529.200.000
2022-01-05HU00007284311,00900010.498.000.000
2022-01-04HU00007284311,01450010.448.000.000
2022-01-03HU00007284311,01490010.405.100.000
2021-12-31HU00007284311,01680010.388.800.000
2021-12-30HU00007284311,01790010.400.400.000
2021-12-29HU00007284311,01820010.378.400.000
2021-12-28HU00007284311,01750010.310.900.000
2021-12-27HU00007284311,01690010.228.400.000
2021-12-23HU00007284311,01290010.139.500.000
2021-12-22HU00007284311,01000010.035.200.000
2021-12-21HU00007284311,0055009.836.580.000
2021-12-20HU00007284311,0052009.707.320.000
2021-12-17HU00007284311,0076009.616.440.000
2021-12-16HU00007284311,0121009.524.830.000
2021-12-15HU00007284311,0095009.324.730.000
2021-12-14HU00007284311,0090009.203.410.000
2021-12-13HU00007284311,0111009.092.770.000
2021-12-10HU00007284311,0110008.908.940.000
2021-12-09HU00007284311,0108008.753.940.000
2021-12-08HU00007284311,0109008.576.090.000
2021-12-07HU00007284311,0076008.447.360.000
2021-12-06HU00007284311,0029008.211.120.000
2021-12-03HU00007284311,0032008.099.420.000
2021-12-02HU00007284311,0017007.816.920.000
2021-12-01HU00007284311,0042007.731.290.000
2021-11-30HU00007284311,0066007.634.910.000
2021-11-29HU00007284311,0080007.454.930.000