| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste ESG Stock Cost Averaging USD 2 Alapok Alapja | ||||
| Évesített hozam: 66,51% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-12-08 | HU0000728423 | 0,902200 | 5.858.590 | |
| 2022-12-07 | HU0000728423 | 0,901700 | 5.855.360 | |
| 2022-12-06 | HU0000728423 | 0,911900 | 5.921.430 | |
| 2022-12-05 | HU0000728423 | 0,924900 | 6.006.110 | |
| 2022-12-01 | HU0000728423 | 0,928100 | 6.026.790 | |
| 2022-11-30 | HU0000728423 | 0,902500 | 5.860.840 | |
| 2022-11-29 | HU0000728423 | 0,897300 | 5.826.920 | |
| 2022-11-28 | HU0000728423 | 0,909900 | 5.908.890 | |
| 2022-11-25 | HU0000728423 | 0,912400 | 5.924.900 | |
| 2022-11-24 | HU0000728423 | 0,913300 | 5.930.890 | |
|
|
||||
| 2022-11-23 | HU0000728423 | 0,905800 | 5.882.020 | |
| 2022-11-22 | HU0000728423 | 0,896000 | 5.818.220 | |
| 2022-11-21 | HU0000728423 | 0,891400 | 5.788.530 | |
| 2022-11-18 | HU0000728423 | 0,899500 | 5.841.020 | |
| 2022-11-17 | HU0000728423 | 0,892200 | 5.793.490 | |
| 2022-11-16 | HU0000728423 | 0,903900 | 5.869.640 | |
| 2022-11-15 | HU0000728423 | 0,903000 | 5.867.970 | |
| 2022-11-14 | HU0000728423 | 0,899000 | 5.844.510 | |
| 2022-11-11 | HU0000728423 | 0,897700 | 5.843.880 | |
| 2022-11-10 | HU0000728423 | 0,858400 | 5.588.250 | |