Aktuális árfolyam
0,9022
2022-12-08
Eszközérték
6 M
Forint
Hozam (5 év)
-9,77%
Évesített hozam
-8,29%
Maximum ár
1,0038
Minimum ár
0,7919
Volatilitás
6,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-12-08 | 0,902200 | - |
| 2022-12-07 | 0,901700 | -0,06% |
| 2022-12-06 | 0,911900 | +1,13% |
| 2022-12-05 | 0,924900 | +1,43% |
| 2022-12-01 | 0,928100 | +0,35% |
| 2022-11-30 | 0,902500 | -2,76% |
| 2022-11-29 | 0,897300 | -0,58% |
| 2022-11-28 | 0,909900 | +1,40% |
| 2022-11-25 | 0,912400 | +0,27% |
| 2022-11-24 | 0,913300 | +0,10% |
| 2022-11-23 | 0,905800 | -0,82% |
| 2022-11-22 | 0,896000 | -1,08% |
| 2022-11-21 | 0,891400 | -0,51% |
| 2022-11-18 | 0,899500 | +0,91% |
| 2022-11-17 | 0,892200 | -0,81% |
| 2022-11-16 | 0,903900 | +1,31% |
| 2022-11-15 | 0,903000 | -0,10% |
| 2022-11-14 | 0,899000 | -0,44% |
| 2022-11-11 | 0,897700 | -0,14% |
| 2022-11-10 | 0,858400 | -4,38% |
| 2022-11-09 | 0,849300 | -1,06% |
| 2022-11-08 | 0,847300 | -0,24% |
| 2022-11-07 | 0,841000 | -0,74% |
| 2022-11-04 | 0,826800 | -1,69% |
| 2022-11-03 | 0,819600 | -0,87% |
| 2022-11-02 | 0,842600 | +2,81% |
| 2022-10-28 | 0,837000 | -0,66% |
| 2022-10-27 | 0,840000 | +0,36% |
| 2022-10-26 | 0,836100 | -0,46% |
| 2022-10-25 | 0,827200 | -1,06% |
| 2022-10-24 | 0,821300 | -0,71% |
| 2022-10-21 | 0,803200 | -2,20% |
| 2022-10-20 | 0,808400 | +0,65% |
| 2022-10-19 | 0,814800 | +0,79% |
| 2022-10-18 | 0,817600 | +0,34% |
| 2022-10-17 | 0,800400 | -2,10% |
| 2022-10-14 | 0,805900 | +0,69% |
| 2022-10-13 | 0,791900 | -1,74% |
| 2022-10-12 | 0,796000 | +0,52% |
| 2022-10-11 | 0,801600 | +0,70% |
| 2022-10-10 | 0,806900 | +0,66% |
| 2022-10-07 | 0,826700 | +2,45% |
| 2022-10-06 | 0,842500 | +1,91% |
| 2022-10-05 | 0,846000 | +0,42% |
| 2022-10-04 | 0,834300 | -1,38% |
| 2022-10-03 | 0,806700 | -3,31% |
| 2022-09-30 | 0,807000 | +0,04% |
| 2022-09-29 | 0,815400 | +1,04% |
| 2022-09-28 | 0,809900 | -0,67% |
| 2022-09-27 | 0,812000 | +0,26% |
| 2022-09-26 | 0,817800 | +0,71% |
| 2022-09-23 | 0,826800 | +1,10% |
| 2022-09-22 | 0,845900 | +2,31% |
| 2022-09-21 | 0,854900 | +1,06% |
| 2022-09-20 | 0,865800 | +1,28% |
| 2022-09-19 | 0,866400 | +0,07% |
| 2022-09-16 | 0,871200 | +0,55% |
| 2022-09-15 | 0,885500 | +1,64% |
| 2022-09-14 | 0,893000 | +0,85% |
| 2022-09-13 | 0,911100 | +2,03% |
| 2022-09-12 | 0,923500 | +1,36% |
| 2022-09-09 | 0,910900 | -1,36% |
| 2022-09-08 | 0,893100 | -1,95% |
| 2022-09-07 | 0,879000 | -1,58% |
| 2022-09-06 | 0,881000 | +0,23% |
| 2022-09-05 | 0,878900 | -0,24% |
| 2022-09-02 | 0,887200 | +0,94% |
| 2022-09-01 | 0,887100 | -0,01% |
| 2022-08-31 | 0,896900 | +1,10% |
| 2022-08-30 | 0,905200 | +0,93% |
| 2022-08-29 | 0,907400 | +0,24% |
| 2022-08-26 | 0,933000 | +2,82% |
| 2022-08-25 | 0,933000 | +0,00% |
| 2022-08-24 | 0,924800 | -0,88% |
| 2022-08-23 | 0,925900 | +0,12% |
| 2022-08-22 | 0,939100 | +1,43% |
| 2022-08-19 | 0,955400 | +1,74% |
| 2022-08-18 | 0,962900 | +0,79% |
| 2022-08-17 | 0,967200 | +0,45% |
| 2022-08-16 | 0,969900 | +0,28% |
| 2022-08-15 | 0,960500 | -0,97% |
| 2022-08-12 | 0,962700 | +0,23% |
| 2022-08-11 | 0,964800 | +0,22% |
| 2022-08-10 | 0,951500 | -1,38% |
| 2022-08-09 | 0,947700 | -0,40% |
| 2022-08-08 | 0,950100 | +0,25% |
| 2022-08-05 | 0,947100 | -0,32% |
| 2022-08-04 | 0,948400 | +0,14% |
| 2022-08-03 | 0,938400 | -1,05% |
| 2022-08-02 | 0,938600 | +0,02% |
| 2022-08-01 | 0,945300 | +0,71% |
| 2022-07-29 | 0,940000 | -0,56% |
| 2022-07-28 | 0,923300 | -1,78% |
| 2022-07-27 | 0,903100 | -2,19% |
| 2022-07-26 | 0,901600 | -0,17% |
| 2022-07-25 | 0,906300 | +0,52% |
| 2022-07-22 | 0,909100 | +0,31% |
| 2022-07-21 | 0,905800 | -0,36% |
| 2022-07-20 | 0,900100 | -0,63% |
| 2022-07-19 | 0,889600 | -1,17% |
| 2022-07-18 | 0,884100 | -0,62% |
| 2022-07-15 | 0,874500 | -1,09% |
| 2022-07-14 | 0,866000 | -0,97% |
| 2022-07-13 | 0,872200 | +0,72% |
| 2022-07-12 | 0,878200 | +0,69% |
| 2022-07-11 | 0,887200 | +1,02% |
| 2022-07-08 | 0,888100 | +0,10% |
| 2022-07-07 | 0,882000 | -0,69% |
| 2022-07-06 | 0,875700 | -0,71% |
| 2022-07-05 | 0,869400 | -0,72% |
| 2022-07-04 | 0,876400 | +0,81% |
| 2022-07-01 | 0,872600 | -0,43% |
| 2022-06-30 | 0,873600 | +0,11% |
| 2022-06-29 | 0,882000 | +0,96% |
| 2022-06-28 | 0,892000 | +1,13% |
| 2022-06-27 | 0,895700 | +0,41% |
| 2022-06-24 | 0,883400 | -1,37% |
| 2022-06-23 | 0,870900 | -1,41% |
| 2022-06-22 | 0,869100 | -0,21% |
| 2022-06-21 | 0,865900 | -0,37% |
| 2022-06-20 | 0,860100 | -0,67% |
| 2022-06-17 | 0,855800 | -0,50% |
| 2022-06-16 | 0,859400 | +0,42% |
| 2022-06-15 | 0,867400 | +0,93% |
| 2022-06-14 | 0,866500 | -0,10% |
| 2022-06-13 | 0,882600 | +1,86% |
| 2022-06-10 | 0,905400 | +2,58% |
| 2022-06-09 | 0,924400 | +2,10% |
| 2022-06-08 | 0,931200 | +0,74% |
| 2022-06-07 | 0,928800 | -0,26% |
| 2022-06-03 | 0,932700 | +0,42% |
| 2022-06-02 | 0,926500 | -0,66% |
| 2022-06-01 | 0,927000 | +0,05% |
| 2022-05-31 | 0,931200 | +0,45% |
| 2022-05-30 | 0,933800 | +0,28% |
| 2022-05-27 | 0,922700 | -1,19% |
| 2022-05-26 | 0,905900 | -1,82% |
| 2022-05-25 | 0,900500 | -0,60% |
| 2022-05-24 | 0,905800 | +0,59% |
| 2022-05-23 | 0,904400 | -0,15% |
| 2022-05-20 | 0,897300 | -0,79% |
| 2022-05-19 | 0,891400 | -0,66% |
| 2022-05-18 | 0,902600 | +1,26% |
| 2022-05-17 | 0,904800 | +0,24% |
| 2022-05-16 | 0,898000 | -0,75% |
| 2022-05-13 | 0,890200 | -0,87% |
| 2022-05-12 | 0,882600 | -0,85% |
| 2022-05-11 | 0,891800 | +1,04% |
| 2022-05-10 | 0,895400 | +0,40% |
| 2022-05-09 | 0,900600 | +0,58% |
| 2022-05-06 | 0,913800 | +1,47% |
| 2022-05-05 | 0,929800 | +1,75% |
| 2022-05-04 | 0,926000 | -0,41% |
| 2022-05-03 | 0,922900 | -0,33% |
| 2022-05-02 | 0,921900 | -0,11% |
| 2022-04-29 | 0,932600 | +1,16% |
| 2022-04-28 | 0,927600 | -0,54% |
| 2022-04-27 | 0,921600 | -0,65% |
| 2022-04-26 | 0,931300 | +1,05% |
| 2022-04-25 | 0,936000 | +0,50% |
| 2022-04-22 | 0,946600 | +1,13% |
| 2022-04-21 | 0,961500 | +1,57% |
| 2022-04-20 | 0,960800 | -0,07% |
| 2022-04-19 | 0,954200 | -0,69% |
| 2022-04-14 | 0,959900 | +0,60% |
| 2022-04-13 | 0,956100 | -0,40% |
| 2022-04-12 | 0,959000 | +0,30% |
| 2022-04-11 | 0,965500 | +0,68% |
| 2022-04-08 | 0,969400 | +0,40% |
| 2022-04-07 | 0,969600 | +0,02% |
| 2022-04-06 | 0,975000 | +0,56% |
| 2022-04-05 | 0,983900 | +0,91% |
| 2022-04-04 | 0,982200 | -0,17% |
| 2022-04-01 | 0,979100 | -0,32% |
| 2022-03-31 | 0,984000 | +0,50% |
| 2022-03-30 | 0,990300 | +0,64% |
| 2022-03-29 | 0,984200 | -0,62% |
| 2022-03-28 | 0,976600 | -0,77% |
| 2022-03-25 | 0,976400 | -0,02% |
| 2022-03-24 | 0,972500 | -0,40% |
| 2022-03-23 | 0,974000 | +0,15% |
| 2022-03-22 | 0,974900 | +0,09% |
| 2022-03-21 | 0,974600 | -0,03% |
| 2022-03-18 | 0,970200 | -0,45% |
| 2022-03-17 | 0,965700 | -0,46% |
| 2022-03-16 | 0,953500 | -1,26% |
| 2022-03-11 | 0,945300 | -0,86% |
| 2022-03-10 | 0,948900 | +0,38% |
| 2022-03-09 | 0,942000 | -0,73% |
| 2022-03-08 | 0,931600 | -1,10% |
| 2022-03-07 | 0,939400 | +0,84% |
| 2022-03-04 | 0,950400 | +1,17% |
| 2022-03-03 | 0,959200 | +0,93% |
| 2022-03-02 | 0,958700 | -0,05% |
| 2022-03-01 | 0,962500 | +0,40% |
| 2022-02-28 | 0,963100 | +0,06% |
| 2022-02-25 | 0,959600 | -0,36% |
| 2022-02-24 | 0,949300 | -1,07% |
| 2022-02-23 | 0,958700 | +0,99% |
| 2022-02-22 | 0,961400 | +0,28% |
| 2022-02-21 | 0,964000 | +0,27% |
| 2022-02-18 | 0,967100 | +0,32% |
| 2022-02-17 | 0,972700 | +0,58% |
| 2022-02-16 | 0,974700 | +0,21% |
| 2022-02-15 | 0,970600 | -0,42% |
| 2022-02-14 | 0,967900 | -0,28% |
| 2022-02-11 | 0,975600 | +0,80% |
| 2022-02-10 | 0,982400 | +0,70% |
| 2022-02-09 | 0,980700 | -0,17% |
| 2022-02-08 | 0,974100 | -0,67% |
| 2022-02-07 | 0,975400 | +0,13% |
| 2022-02-04 | 0,976600 | +0,12% |
| 2022-02-03 | 0,980400 | +0,39% |
| 2022-02-02 | 0,981900 | +0,15% |
| 2022-02-01 | 0,978800 | -0,32% |
| 2022-01-31 | 0,972100 | -0,68% |
| 2022-01-28 | 0,965200 | -0,71% |
| 2022-01-27 | 0,966300 | +0,11% |
| 2022-01-26 | 0,968300 | +0,21% |
| 2022-01-25 | 0,968900 | +0,06% |
| 2022-01-24 | 0,972800 | +0,40% |
| 2022-01-21 | 0,979500 | +0,69% |
| 2022-01-20 | 0,983500 | +0,41% |
| 2022-01-19 | 0,984600 | +0,11% |
| 2022-01-18 | 0,988200 | +0,37% |
| 2022-01-17 | 0,990300 | +0,21% |
| 2022-01-14 | 0,991000 | +0,07% |
| 2022-01-13 | 0,994800 | +0,38% |
| 2022-01-12 | 0,994100 | -0,07% |
| 2022-01-11 | 0,991300 | -0,28% |
| 2022-01-10 | 0,990800 | -0,05% |
| 2022-01-07 | 0,993300 | +0,25% |
| 2022-01-06 | 0,997600 | +0,43% |
| 2022-01-05 | 0,999600 | +0,20% |
| 2022-01-04 | 1,001800 | +0,22% |
| 2022-01-03 | 1,001900 | +0,01% |
| 2021-12-31 | 1,002300 | +0,04% |
| 2021-12-30 | 1,002300 | +0,00% |
| 2021-12-29 | 1,002100 | -0,02% |
| 2021-12-28 | 1,002900 | +0,08% |
| 2021-12-27 | 1,000600 | -0,23% |
| 2021-12-23 | 0,998700 | -0,19% |
| 2021-12-22 | 0,995900 | -0,28% |
| 2021-12-21 | 0,991900 | -0,40% |
| 2021-12-20 | 0,991800 | -0,01% |
| 2021-12-17 | 0,996000 | +0,42% |
| 2021-12-16 | 0,999000 | +0,30% |
| 2021-12-15 | 0,995600 | -0,34% |
| 2021-12-14 | 0,997300 | +0,17% |
| 2021-12-13 | 0,999300 | +0,20% |
| 2021-12-09 | 1,000800 | +0,15% |
| 2021-12-08 | 0,998600 | -0,22% |
| 2021-12-07 | 0,995600 | -0,30% |
| 2021-12-06 | 0,994000 | -0,16% |
| 2021-12-03 | 0,994600 | +0,06% |
| 2021-12-02 | 0,994400 | -0,02% |
| 2021-12-01 | 0,995900 | +0,15% |
| 2021-11-30 | 0,997100 | +0,12% |
| 2021-11-29 | 0,995300 | -0,18% |
| 2021-11-26 | 0,997900 | +0,26% |
| 2021-11-25 | 0,998600 | +0,07% |
| 2021-11-24 | 0,997500 | -0,11% |
| 2021-11-23 | 0,999500 | +0,20% |
| 2021-11-22 | 1,001100 | +0,16% |
| 2021-11-19 | 1,001100 | +0,00% |
| 2021-11-18 | 1,002100 | +0,10% |
| 2021-11-17 | 1,002200 | +0,01% |
| 2021-11-16 | 1,002100 | -0,01% |
| 2021-11-15 | 1,003200 | +0,11% |
| 2021-11-12 | 1,002000 | -0,12% |
| 2021-11-11 | 1,001400 | -0,06% |
| 2021-11-10 | 1,003300 | +0,19% |
| 2021-11-09 | 1,003800 | +0,05% |
| 2021-11-08 | 1,003200 | -0,06% |
| 2021-11-05 | 1,003400 | +0,02% |
| 2021-11-04 | 1,002800 | -0,06% |
| 2021-11-03 | 1,002600 | -0,02% |
| 2021-11-02 | 1,002700 | +0,01% |
| 2021-10-29 | 1,002000 | -0,07% |
| 2021-10-28 | 1,001500 | -0,05% |
| 2021-10-27 | 1,000800 | -0,07% |
| 2021-10-26 | 1,001000 | +0,02% |
| 2021-10-25 | 1,000800 | -0,02% |
| 2021-10-22 | 1,000800 | +0,00% |
| 2021-10-21 | 1,000600 | -0,02% |
| 2021-10-20 | 1,000400 | -0,02% |
| 2021-10-19 | 1,000200 | -0,02% |
| 2021-10-18 | 0,999800 | -0,04% |
| 2021-10-14 | 0,999500 | -0,03% |
| 2021-10-13 | 0,999500 | +0,00% |
| 2021-10-12 | 0,999500 | +0,00% |
| 2021-10-11 | 0,999600 | +0,01% |
| 2021-10-08 | 0,999700 | +0,01% |
| 2021-10-07 | 0,999700 | +0,00% |
| 2021-10-06 | 0,999800 | +0,01% |
| 2021-10-05 | 0,999800 | +0,00% |
| 2021-10-04 | 0,999900 | +0,01% |