| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste ESG Stock Cost Averaging EUR 2 Alapok Alapja | ||||
| Évesített hozam: 13,42% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-12-08 | HU0000728415 | 0,941500 | 7.383.930 | |
| 2022-12-07 | HU0000728415 | 0,941600 | 7.384.920 | |
| 2022-12-06 | HU0000728415 | 0,952300 | 7.468.590 | |
| 2022-12-05 | HU0000728415 | 0,963500 | 7.556.250 | |
| 2022-12-01 | HU0000728415 | 0,974600 | 7.644.030 | |
| 2022-11-30 | HU0000728415 | 0,957200 | 7.506.890 | |
| 2022-11-29 | HU0000728415 | 0,949600 | 7.447.560 | |
| 2022-11-28 | HU0000728415 | 0,958500 | 7.530.110 | |
| 2022-11-25 | HU0000728415 | 0,964700 | 7.619.970 | |
| 2022-11-24 | HU0000728415 | 0,964400 | 7.617.880 | |
|
|
||||
| 2022-11-23 | HU0000728415 | 0,963200 | 7.608.180 | |
| 2022-11-22 | HU0000728415 | 0,956700 | 7.603.570 | |
| 2022-11-21 | HU0000728415 | 0,953500 | 7.578.130 | |
| 2022-11-18 | HU0000728415 | 0,950200 | 7.560.310 | |
| 2022-11-17 | HU0000728415 | 0,948200 | 7.558.880 | |
| 2022-11-16 | HU0000728415 | 0,954500 | 7.609.530 | |
| 2022-11-15 | HU0000728415 | 0,953300 | 7.599.900 | |
| 2022-11-14 | HU0000728415 | 0,958300 | 7.639.170 | |
| 2022-11-11 | HU0000728415 | 0,959900 | 7.657.690 | |
| 2022-11-10 | HU0000728415 | 0,929600 | 7.419.540 | |
| 2022-11-09 | HU0000728415 | 0,924100 | 7.375.560 | |
| 2022-11-08 | HU0000728415 | 0,923100 | 7.367.700 | |
| 2022-11-07 | HU0000728415 | 0,918100 | 7.328.140 | |
| 2022-11-04 | HU0000728415 | 0,916200 | 7.333.960 | |
| 2022-11-03 | HU0000728415 | 0,915500 | 7.328.570 | |
| 2022-11-02 | HU0000728415 | 0,929200 | 7.445.350 | |