maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste ESG Stock Cost Averaging EUR 2 Alapok Alapja
Évesített hozam: -4,87%

dátum azonosító árfolyam* eszközérték
2022-01-20HU00007284150,9855009.873.150
2022-01-19HU00007284150,9870009.769.460
2022-01-18HU00007284150,9900009.691.150
2022-01-17HU00007284150,9907009.639.270
2022-01-14HU00007284150,9912009.496.670
2022-01-13HU00007284150,9946009.375.880
2022-01-12HU00007284150,9956009.331.770
2022-01-11HU00007284150,9943009.189.650
2022-01-10HU00007284150,9945009.113.000
2022-01-07HU00007284150,9969009.088.280

2022-01-06HU00007284151,0017009.097.980
2022-01-05HU00007284151,0034009.105.950
2022-01-04HU00007284151,0057009.092.400
2022-01-03HU00007284151,0047009.070.310
2021-12-31HU00007284151,0055009.054.750
2021-12-30HU00007284151,0061009.060.070
2021-12-29HU00007284151,0064009.050.640
2021-12-28HU00007284151,0066009.023.990
2021-12-27HU00007284151,0042008.970.880
2021-12-23HU00007284151,0025008.914.430
2021-12-22HU00007284151,0008008.881.410
2021-12-21HU00007284150,9968008.805.650
2021-12-20HU00007284150,9969008.781.540
2021-12-17HU00007284151,0005008.615.400
2021-12-16HU00007284151,0036008.445.240
2021-12-15HU00007284151,0013008.276.470
2021-12-14HU00007284151,0028008.232.780
2021-12-13HU00007284151,0046008.079.480
2021-12-10HU00007284151,0043007.987.690
2021-12-09HU00007284151,0050007.831.730
2021-12-08HU00007284151,0032007.536.280
2021-12-07HU00007284151,0019007.372.330
2021-12-06HU00007284150,9993007.157.580
2021-12-02HU00007284150,9999006.465.520
2021-12-01HU00007284151,0007006.393.490
2021-11-30HU00007284151,0020006.290.780
2021-11-29HU00007284151,0019006.146.760
2021-11-26HU00007284151,0043005.947.590
2021-11-25HU00007284151,0065005.840.170
2021-11-24HU00007284151,0059005.774.720
2021-11-23HU00007284151,0064005.639.480
2021-11-22HU00007284151,0076005.504.310
2021-11-19HU00007284151,0074005.383.250
2021-11-18HU00007284151,0074005.156.110
2021-11-17HU00007284151,0076005.030.700
2021-11-16HU00007284151,0065004.819.630
2021-11-15HU00007284151,0060004.662.830
2021-11-12HU00007284151,0047004.422.810
2021-11-11HU00007284151,0034004.137.220
2021-11-10HU00007284151,0037003.993.720
2021-11-09HU00007284151,0043003.902.210
2021-11-08HU00007284151,0044003.669.630
2021-11-05HU00007284151,0047003.566.150
2021-11-04HU00007284151,0042003.487.680
2021-11-03HU00007284151,0037003.354.850
2021-11-02HU00007284151,0034003.270.670
2021-10-29HU00007284151,0026003.149.050
2021-10-28HU00007284151,0022002.966.980
2021-10-27HU00007284151,0016002.444.380
2021-10-26HU00007284151,0016002.369.780
2021-10-25HU00007284151,0012002.203.660
2021-10-22HU00007284151,0009001.981.420
2021-10-21HU00007284151,0007001.845.160
2021-10-20HU00007284151,0005002.311.780
2021-10-19HU00007284151,0002002.187.600
2021-10-18HU00007284151,0001001.965.090
2021-10-15HU00007284150,9999001.836.170
2021-10-14HU00007284150,9995001.698.810
2021-10-13HU00007284150,9995001.500.580
2021-10-12HU00007284150,9995001.294.330
2021-10-11HU00007284150,9996001.041.850
2021-10-08HU00007284150,999700948.955
2021-10-07HU00007284150,999700859.354
2021-10-06HU00007284150,999800794.242
2021-10-05HU00007284150,999800716.870
2021-10-04HU00007284150,999900693.901