maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste ESG Stock Cost Averaging EUR 2 Alapok Alapja
Évesített hozam: -3,79%

dátum azonosító árfolyam* eszközérték
2022-11-24HU00007284150,9644007.617.880
2022-11-23HU00007284150,9632007.608.180
2022-11-22HU00007284150,9567007.603.570
2022-11-21HU00007284150,9535007.578.130
2022-11-18HU00007284150,9502007.560.310
2022-11-17HU00007284150,9482007.558.880
2022-11-16HU00007284150,9545007.609.530
2022-11-15HU00007284150,9533007.599.900
2022-11-14HU00007284150,9583007.639.170
2022-11-11HU00007284150,9599007.657.690

2022-11-10HU00007284150,9296007.419.540
2022-11-09HU00007284150,9241007.375.560
2022-11-08HU00007284150,9231007.367.700
2022-11-07HU00007284150,9181007.328.140
2022-11-04HU00007284150,9162007.333.960
2022-11-03HU00007284150,9155007.328.570
2022-11-02HU00007284150,9292007.445.350
2022-10-28HU00007284150,9204007.382.340
2022-10-27HU00007284150,9167007.357.940
2022-10-26HU00007284150,9121007.326.440
2022-10-25HU00007284150,9149007.349.340
2022-10-24HU00007284150,9084007.308.440
2022-10-21HU00007284150,8951007.292.230
2022-10-20HU00007284150,8976007.312.350
2022-10-19HU00007284150,9068007.387.090
2022-10-18HU00007284150,9041007.364.760
2022-10-17HU00007284150,8911007.258.830
2022-10-14HU00007284150,8962007.324.580
2022-10-13HU00007284150,8897007.275.640
2022-10-12HU00007284150,8925007.298.700
2022-10-11HU00007284150,8960007.478.360
2022-10-10HU00007284150,9019007.563.650
2022-10-07HU00007284150,9185007.707.670
2022-10-06HU00007284150,9295008.080.550
2022-10-05HU00007284150,9289008.075.540
2022-10-04HU00007284150,9171007.992.890
2022-10-03HU00007284150,8939007.792.540
2022-09-30HU00007284150,8981007.829.610
2022-09-29HU00007284150,9181008.005.790
2022-09-28HU00007284150,9180008.234.590
2022-09-27HU00007284150,9176008.550.730
2022-09-26HU00007284150,9200008.573.470
2022-09-23HU00007284150,9263008.639.460
2022-09-22HU00007284150,9340008.711.720
2022-09-21HU00007284150,9384008.752.870
2022-09-20HU00007284150,9449008.813.450
2022-09-19HU00007284150,9449008.822.030
2022-09-16HU00007284150,9520008.887.830
2022-09-15HU00007284150,9666009.035.200
2022-09-14HU00007284150,9703009.069.570
2022-09-13HU00007284150,9881009.253.800
2022-09-12HU00007284150,9909009.279.990
2022-09-09HU00007284150,9852009.250.210
2022-09-08HU00007284150,9766009.181.210
2022-09-07HU00007284150,9664009.086.170
2022-09-06HU00007284150,9651009.083.130
2022-09-05HU00007284150,9602009.043.620
2022-09-02HU00007284150,9672009.117.020
2022-09-01HU00007284150,9654009.113.410
2022-08-31HU00007284150,9765009.218.480
2022-08-30HU00007284150,9867009.322.000
2022-08-29HU00007284150,9920009.419.440
2022-08-26HU00007284151,0180009.704.530
2022-08-25HU00007284151,0191009.715.360
2022-08-24HU00007284151,0118009.646.440
2022-08-23HU00007284151,0141009.695.740
2022-08-22HU00007284151,0238009.794.930
2022-08-19HU00007284151,0353009.905.590
2022-08-18HU00007284151,0343009.897.530
2022-08-17HU00007284151,0398009.965.810
2022-08-16HU00007284151,04410010.012.400
2022-08-15HU00007284151,0258009.918.900
2022-08-12HU00007284151,0239009.916.490
2022-08-11HU00007284151,0198009.904.380
2022-08-10HU00007284151,0095009.812.440
2022-08-09HU00007284151,0132009.845.480
2022-08-08HU00007284151,0168009.926.340
2022-08-05HU00007284151,0166009.924.260
2022-08-04HU00007284151,0168009.926.500
2022-08-03HU00007284151,0072009.847.460
2022-08-02HU00007284151,0033009.804.170
2022-08-01HU00007284151,0101009.886.780
2022-07-29HU00007284151,0088009.881.130
2022-07-28HU00007284150,9910009.745.500
2022-07-27HU00007284150,9756009.622.010
2022-07-26HU00007284150,9688009.762.470
2022-07-25HU00007284150,9703009.957.680
2022-07-22HU00007284150,97620010.031.300
2022-07-21HU00007284150,9718009.986.090
2022-07-20HU00007284150,9633009.898.130
2022-07-19HU00007284150,9490009.752.870
2022-07-18HU00007284150,9520009.788.040
2022-07-15HU00007284150,9483009.754.830
2022-07-14HU00007284150,9425009.706.540
2022-07-13HU00007284150,9476009.778.240
2022-07-12HU00007284150,9547009.851.140
2022-07-11HU00007284150,9584009.901.140
2022-07-08HU00007284150,9583009.931.280
2022-07-07HU00007284150,9474009.829.840
2022-07-06HU00007284150,9384009.741.030
2022-07-05HU00007284150,9298009.651.150
2022-07-04HU00007284150,9265009.630.870
2022-07-01HU00007284150,9226009.609.980
2022-06-30HU00007284150,9230009.614.210
2022-06-29HU00007284150,9272009.676.000
2022-06-28HU00007284150,9335009.742.330
2022-06-27HU00007284150,9372009.800.480
2022-06-24HU00007284150,9260009.699.460
2022-06-23HU00007284150,9119009.551.670
2022-06-22HU00007284150,9103009.535.170
2022-06-21HU00007284150,9067009.497.040
2022-06-20HU00007284150,9034009.462.920
2022-06-17HU00007284150,9002009.431.000
2022-06-16HU00007284150,9080009.512.070
2022-06-15HU00007284150,9153009.596.660
2022-06-14HU00007284150,9155009.604.270
2022-06-13HU00007284150,9291009.752.850
2022-06-10HU00007284150,9484009.998.720
2022-06-09HU00007284150,96070010.134.900
2022-06-08HU00007284150,96860010.218.200
2022-06-07HU00007284150,96620010.191.900
2022-06-03HU00007284150,96590010.189.300
2022-06-02HU00007284150,96180010.150.900
2022-06-01HU00007284150,96050010.169.700
2022-05-31HU00007284150,96600010.243.800
2022-05-30HU00007284150,96730010.273.000
2022-05-27HU00007284150,95520010.143.900
2022-05-26HU00007284150,9384009.975.490
2022-05-25HU00007284150,9358009.947.120
2022-05-24HU00007284150,93760010.070.800
2022-05-23HU00007284150,93940010.095.200
2022-05-20HU00007284150,93750010.095.400
2022-05-19HU00007284150,93400010.058.800
2022-05-18HU00007284150,94880010.228.600
2022-05-17HU00007284150,95010010.243.400
2022-05-16HU00007284150,94870010.227.400
2022-05-13HU00007284150,93970010.132.900
2022-05-12HU00007284150,93050010.051.600
2022-05-11HU00007284150,93540010.129.600
2022-05-10HU00007284150,93480010.147.200
2022-05-09HU00007284150,94700010.289.600
2022-05-06HU00007284150,95650010.392.400
2022-05-05HU00007284150,97300010.571.300
2022-05-04HU00007284150,97000010.545.900
2022-05-03HU00007284150,96750010.518.500
2022-05-02HU00007284150,96670010.510.000
2022-04-29HU00007284150,97560010.614.600
2022-04-28HU00007284150,97290010.584.400
2022-04-27HU00007284150,96180010.464.200
2022-04-26HU00007284150,96730010.545.800
2022-04-25HU00007284150,96700010.542.300
2022-04-22HU00007284150,97690010.652.000
2022-04-21HU00007284150,98610010.752.900
2022-04-20HU00007284150,98730010.765.800
2022-04-19HU00007284150,98380010.729.500
2022-04-14HU00007284150,98590010.754.400
2022-04-13HU00007284150,98340010.731.700
2022-04-12HU00007284150,98350010.741.000
2022-04-11HU00007284150,99020010.822.100
2022-04-08HU00007284150,99490010.875.500
2022-04-07HU00007284150,99400010.879.000
2022-04-06HU00007284150,99830010.946.100
2022-04-05HU00007284151,00400011.008.900
2022-04-04HU00007284150,99880010.951.900
2022-04-01HU00007284150,99410010.900.400
2022-03-31HU00007284150,99660010.927.600
2022-03-30HU00007284151,00190010.985.600
2022-03-29HU00007284151,00170010.986.800
2022-03-28HU00007284150,99740010.942.200
2022-03-25HU00007284150,99630010.929.600
2022-03-24HU00007284150,99300010.884.900
2022-03-23HU00007284150,99610010.928.100
2022-03-22HU00007284150,99350010.885.700
2022-03-21HU00007284150,99200010.906.900
2022-03-18HU00007284150,98620010.841.500
2022-03-17HU00007284150,98180010.788.300
2022-03-16HU00007284150,97210010.681.500
2022-03-11HU00007284150,96450010.488.200
2022-03-10HU00007284150,96720010.514.400
2022-03-09HU00007284150,96160010.446.100
2022-03-08HU00007284150,95610010.370.300
2022-03-07HU00007284150,96200010.437.100
2022-03-04HU00007284150,96920010.519.600
2022-03-03HU00007284150,97380010.600.300
2022-03-02HU00007284150,97210010.586.600
2022-03-01HU00007284150,97280010.595.700
2022-02-28HU00007284150,97160010.569.600
2022-02-25HU00007284150,96690010.519.900
2022-02-24HU00007284150,95870010.414.900
2022-02-23HU00007284150,96140010.429.200
2022-02-22HU00007284150,96340010.428.400
2022-02-21HU00007284150,96690010.458.900
2022-02-18HU00007284150,96950010.477.400
2022-02-17HU00007284150,97510010.505.800
2022-02-16HU00007284150,97740010.489.700
2022-02-15HU00007284150,97370010.446.500
2022-02-14HU00007284150,97120010.406.100
2022-02-11HU00007284150,97660010.438.800
2022-02-10HU00007284150,98380010.476.800
2022-02-09HU00007284150,98140010.394.100
2022-02-08HU00007284150,97630010.294.700
2022-02-07HU00007284150,97630010.256.500
2022-02-04HU00007284150,97770010.202.900
2022-02-03HU00007284150,98450010.237.400
2022-02-02HU00007284150,98770010.210.700
2022-02-01HU00007284150,98530010.175.000
2022-01-31HU00007284150,98120010.098.500
2022-01-28HU00007284150,9755009.918.460
2022-01-27HU00007284150,9737009.822.320
2022-01-26HU00007284150,9729009.756.270
2022-01-25HU00007284150,9740009.751.710
2022-01-24HU00007284150,9770009.750.060
2022-01-21HU00007284150,9823009.782.580
2022-01-20HU00007284150,9855009.873.150
2022-01-19HU00007284150,9870009.769.460
2022-01-18HU00007284150,9900009.691.150
2022-01-17HU00007284150,9907009.639.270
2022-01-14HU00007284150,9912009.496.670
2022-01-13HU00007284150,9946009.375.880
2022-01-12HU00007284150,9956009.331.770
2022-01-11HU00007284150,9943009.189.650
2022-01-10HU00007284150,9945009.113.000
2022-01-07HU00007284150,9969009.088.280
2022-01-06HU00007284151,0017009.097.980
2022-01-05HU00007284151,0034009.105.950
2022-01-04HU00007284151,0057009.092.400
2022-01-03HU00007284151,0047009.070.310
2021-12-31HU00007284151,0055009.054.750
2021-12-30HU00007284151,0061009.060.070
2021-12-29HU00007284151,0064009.050.640
2021-12-28HU00007284151,0066009.023.990
2021-12-27HU00007284151,0042008.970.880
2021-12-23HU00007284151,0025008.914.430
2021-12-22HU00007284151,0008008.881.410
2021-12-21HU00007284150,9968008.805.650
2021-12-20HU00007284150,9969008.781.540
2021-12-17HU00007284151,0005008.615.400
2021-12-16HU00007284151,0036008.445.240
2021-12-15HU00007284151,0013008.276.470
2021-12-14HU00007284151,0028008.232.780
2021-12-13HU00007284151,0046008.079.480
2021-12-10HU00007284151,0043007.987.690
2021-12-09HU00007284151,0050007.831.730
2021-12-08HU00007284151,0032007.536.280
2021-12-07HU00007284151,0019007.372.330
2021-12-06HU00007284150,9993007.157.580
2021-12-02HU00007284150,9999006.465.520
2021-12-01HU00007284151,0007006.393.490
2021-11-30HU00007284151,0020006.290.780
2021-11-29HU00007284151,0019006.146.760