Aktuális árfolyam
0,7039
2025-06-10
Eszközérték
1 M
Forint
Hozam (2 év)
-5,35%
Évesített hozam
-3,26%
Maximum ár
0,8100
Minimum ár
0,6381
Volatilitás
4,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-10 | 0,703887 | - |
| 2025-06-06 | 0,704444 | +0,08% |
| 2025-06-05 | 0,702587 | -0,26% |
| 2025-06-04 | 0,703369 | +0,11% |
| 2025-06-03 | 0,703094 | -0,04% |
| 2025-05-30 | 0,702758 | -0,05% |
| 2025-05-29 | 0,703587 | +0,12% |
| 2025-05-28 | 0,702953 | -0,09% |
| 2025-05-27 | 0,705687 | +0,39% |
| 2025-05-26 | 0,693288 | -1,76% |
| 2025-05-23 | 0,691135 | -0,31% |
| 2025-05-22 | 0,700317 | +1,33% |
| 2025-05-21 | 0,701699 | +0,20% |
| 2025-05-20 | 0,712627 | +1,56% |
| 2025-05-19 | 0,707698 | -0,69% |
| 2025-05-16 | 0,708170 | +0,07% |
| 2025-05-15 | 0,701779 | -0,90% |
| 2025-05-14 | 0,697539 | -0,60% |
| 2025-05-13 | 0,698919 | +0,20% |
| 2025-05-12 | 0,710182 | +1,61% |
| 2025-05-09 | 0,688067 | -3,11% |
| 2025-05-08 | 0,689918 | +0,27% |
| 2025-05-07 | 0,686490 | -0,50% |
| 2025-05-06 | 0,677817 | -1,26% |
| 2025-05-05 | 0,687516 | +1,43% |
| 2025-04-30 | 0,675296 | -1,78% |
| 2025-04-29 | 0,670988 | -0,64% |
| 2025-04-28 | 0,666392 | -0,68% |
| 2025-04-25 | 0,668169 | +0,27% |
| 2025-04-24 | 0,668382 | +0,03% |
| 2025-04-23 | 0,659938 | -1,26% |
| 2025-04-22 | 0,645930 | -2,12% |
| 2025-04-17 | 0,643310 | -0,41% |
| 2025-04-16 | 0,648076 | +0,74% |
| 2025-04-15 | 0,659057 | +1,69% |
| 2025-04-14 | 0,657169 | -0,29% |
| 2025-04-11 | 0,646561 | -1,61% |
| 2025-04-10 | 0,644122 | -0,38% |
| 2025-04-09 | 0,665731 | +3,35% |
| 2025-04-08 | 0,638091 | -4,15% |
| 2025-04-07 | 0,648988 | +1,71% |
| 2025-04-04 | 0,656325 | +1,13% |
| 2025-04-03 | 0,676293 | +3,04% |
| 2025-04-02 | 0,707860 | +4,67% |
| 2025-04-01 | 0,707521 | -0,05% |
| 2025-03-31 | 0,708161 | +0,09% |
| 2025-03-28 | 0,708263 | +0,01% |
| 2025-03-27 | 0,724666 | +2,32% |
| 2025-03-26 | 0,726502 | +0,25% |
| 2025-03-25 | 0,728295 | +0,25% |
| 2025-03-24 | 0,731840 | +0,49% |
| 2025-03-21 | 0,728278 | -0,49% |
| 2025-03-20 | 0,733719 | +0,75% |
| 2025-03-19 | 0,736066 | +0,32% |
| 2025-03-18 | 0,732964 | -0,42% |
| 2025-03-17 | 0,735769 | +0,38% |
| 2025-03-14 | 0,724517 | -1,53% |
| 2025-03-13 | 0,715662 | -1,22% |
| 2025-03-12 | 0,721434 | +0,81% |
| 2025-03-11 | 0,727956 | +0,90% |
| 2025-03-10 | 0,741981 | +1,93% |
| 2025-03-07 | 0,758749 | +2,26% |
| 2025-03-06 | 0,755893 | -0,38% |
| 2025-03-05 | 0,759598 | +0,49% |
| 2025-03-04 | 0,762648 | +0,40% |
| 2025-03-03 | 0,776345 | +1,80% |
| 2025-02-28 | 0,788214 | +1,53% |
| 2025-02-27 | 0,783830 | -0,56% |
| 2025-02-26 | 0,785298 | +0,19% |
| 2025-02-25 | 0,785890 | +0,08% |
| 2025-02-24 | 0,790740 | +0,62% |
| 2025-02-21 | 0,783036 | -0,97% |
| 2025-02-20 | 0,779734 | -0,42% |
| 2025-02-19 | 0,784783 | +0,65% |
| 2025-02-18 | 0,781571 | -0,41% |
| 2025-02-17 | 0,774224 | -0,94% |
| 2025-02-14 | 0,772497 | -0,22% |
| 2025-02-13 | 0,777948 | +0,71% |
| 2025-02-12 | 0,778355 | +0,05% |
| 2025-02-11 | 0,782171 | +0,49% |
| 2025-02-10 | 0,787395 | +0,67% |
| 2025-02-07 | 0,785231 | -0,27% |
| 2025-02-06 | 0,789747 | +0,58% |
| 2025-02-05 | 0,791956 | +0,28% |
| 2025-02-04 | 0,791392 | -0,07% |
| 2025-02-03 | 0,792543 | +0,15% |
| 2025-01-31 | 0,796271 | +0,47% |
| 2025-01-30 | 0,804334 | +1,01% |
| 2025-01-29 | 0,794418 | -1,23% |
| 2025-01-28 | 0,795063 | +0,08% |
| 2025-01-27 | 0,792783 | -0,29% |
| 2025-01-24 | 0,786249 | -0,82% |
| 2025-01-23 | 0,783666 | -0,33% |
| 2025-01-22 | 0,782642 | -0,13% |
| 2025-01-21 | 0,782203 | -0,06% |
| 2025-01-20 | 0,770147 | -1,54% |
| 2025-01-17 | 0,778731 | +1,11% |
| 2025-01-16 | 0,777793 | -0,12% |
| 2025-01-15 | 0,777084 | -0,09% |
| 2025-01-14 | 0,768515 | -1,10% |
| 2025-01-13 | 0,776925 | +1,09% |
| 2025-01-10 | 0,774712 | -0,28% |
| 2025-01-09 | 0,779619 | +0,63% |
| 2025-01-08 | 0,777787 | -0,23% |
| 2025-01-07 | 0,775549 | -0,29% |
| 2025-01-06 | 0,773553 | -0,26% |
| 2024-12-31 | 0,767463 | -0,79% |
| 2024-12-30 | 0,764742 | -0,35% |
| 2024-12-23 | 0,770637 | +0,77% |
| 2024-12-20 | 0,767718 | -0,38% |
| 2024-12-19 | 0,777829 | +1,32% |
| 2024-12-18 | 0,783345 | +0,71% |
| 2024-12-17 | 0,796489 | +1,68% |
| 2024-12-16 | 0,795314 | -0,15% |
| 2024-12-13 | 0,798355 | +0,38% |
| 2024-12-12 | 0,805945 | +0,95% |
| 2024-12-11 | 0,810011 | +0,50% |
| 2024-12-10 | 0,808408 | -0,20% |
| 2024-12-09 | 0,806942 | -0,18% |
| 2024-12-06 | 0,799093 | -0,97% |
| 2024-12-05 | 0,790508 | -1,07% |
| 2024-12-04 | 0,798805 | +1,05% |
| 2024-12-03 | 0,799508 | +0,09% |
| 2024-12-02 | 0,799215 | -0,04% |
| 2024-11-29 | 0,790844 | -1,05% |
| 2024-11-28 | 0,790013 | -0,11% |
| 2024-11-27 | 0,790106 | +0,01% |
| 2024-11-26 | 0,790909 | +0,10% |
| 2024-11-25 | 0,794896 | +0,50% |
| 2024-11-22 | 0,788718 | -0,78% |
| 2024-11-21 | 0,779586 | -1,16% |
| 2024-11-20 | 0,771018 | -1,10% |
| 2024-11-19 | 0,761777 | -1,20% |
| 2024-11-18 | 0,761833 | +0,01% |
| 2024-11-15 | 0,766403 | +0,60% |
| 2024-11-14 | 0,775746 | +1,22% |
| 2024-11-13 | 0,776751 | +0,13% |
| 2024-11-12 | 0,777388 | +0,08% |
| 2024-11-11 | 0,782669 | +0,68% |
| 2024-11-08 | 0,776266 | -0,82% |
| 2024-11-07 | 0,774006 | -0,29% |
| 2024-11-06 | 0,768029 | -0,77% |
| 2024-11-05 | 0,758523 | -1,24% |
| 2024-11-04 | 0,754283 | -0,56% |
| 2024-10-31 | 0,750104 | -0,55% |
| 2024-10-30 | 0,754984 | +0,65% |
| 2024-10-29 | 0,761560 | +0,87% |
| 2024-10-28 | 0,765067 | +0,46% |
| 2024-10-25 | 0,764259 | -0,11% |
| 2024-10-24 | 0,759913 | -0,57% |
| 2024-10-22 | 0,766680 | +0,89% |
| 2024-10-21 | 0,765953 | -0,09% |
| 2024-10-18 | 0,771273 | +0,69% |
| 2024-10-17 | 0,766796 | -0,58% |
| 2024-10-16 | 0,770739 | +0,51% |
| 2024-10-15 | 0,766204 | -0,59% |
| 2024-10-14 | 0,770703 | +0,59% |
| 2024-10-11 | 0,767810 | -0,38% |
| 2024-10-10 | 0,762965 | -0,63% |
| 2024-10-09 | 0,761957 | -0,13% |
| 2024-10-08 | 0,755675 | -0,82% |
| 2024-10-07 | 0,758420 | +0,36% |
| 2024-10-04 | 0,759192 | +0,10% |
| 2024-10-03 | 0,751004 | -1,08% |
| 2024-10-02 | 0,760835 | +1,31% |
| 2024-10-01 | 0,762682 | +0,24% |
| 2024-09-30 | 0,757037 | -0,74% |
| 2024-09-27 | 0,758036 | +0,13% |
| 2024-09-26 | 0,754920 | -0,41% |
| 2024-09-25 | 0,746614 | -1,10% |
| 2024-09-24 | 0,748862 | +0,30% |
| 2024-09-23 | 0,746592 | -0,30% |
| 2024-09-20 | 0,747422 | +0,11% |
| 2024-09-19 | 0,753105 | +0,76% |
| 2024-09-18 | 0,747991 | -0,68% |
| 2024-09-17 | 0,750748 | +0,37% |
| 2024-09-16 | 0,751500 | +0,10% |
| 2024-09-13 | 0,753400 | +0,25% |
| 2024-09-12 | 0,747706 | -0,76% |
| 2024-09-11 | 0,747033 | -0,09% |
| 2024-09-10 | 0,744458 | -0,34% |
| 2024-09-09 | 0,745842 | +0,19% |
| 2024-09-06 | 0,743158 | -0,36% |
| 2024-09-05 | 0,745862 | +0,36% |
| 2024-09-03 | 0,758307 | +1,67% |
| 2024-09-02 | 0,759507 | +0,16% |
| 2024-08-30 | 0,760820 | +0,17% |
| 2024-08-29 | 0,755903 | -0,65% |
| 2024-08-28 | 0,749779 | -0,81% |
| 2024-08-27 | 0,749347 | -0,06% |
| 2024-08-26 | 0,744690 | -0,62% |
| 2024-08-23 | 0,742325 | -0,32% |
| 2024-08-22 | 0,739094 | -0,44% |
| 2024-08-21 | 0,736701 | -0,32% |
| 2024-08-16 | 0,738678 | +0,27% |
| 2024-08-15 | 0,741624 | +0,40% |
| 2024-08-14 | 0,727112 | -1,96% |
| 2024-08-13 | 0,727325 | +0,03% |
| 2024-08-12 | 0,720084 | -1,00% |
| 2024-08-09 | 0,726672 | +0,91% |
| 2024-08-08 | 0,725679 | -0,14% |
| 2024-08-07 | 0,713358 | -1,70% |
| 2024-08-06 | 0,725970 | +1,77% |
| 2024-08-05 | 0,719107 | -0,95% |
| 2024-08-02 | 0,736517 | +2,42% |
| 2024-08-01 | 0,748255 | +1,59% |
| 2024-07-31 | 0,753022 | +0,64% |
| 2024-07-30 | 0,749697 | -0,44% |
| 2024-07-29 | 0,747825 | -0,25% |
| 2024-07-26 | 0,742972 | -0,65% |
| 2024-07-25 | 0,754958 | +1,61% |
| 2024-07-24 | 0,759378 | +0,59% |
| 2024-07-23 | 0,764290 | +0,65% |
| 2024-07-22 | 0,763810 | -0,06% |
| 2024-07-19 | 0,758828 | -0,65% |
| 2024-07-18 | 0,759489 | +0,09% |
| 2024-07-17 | 0,767264 | +1,02% |
| 2024-07-16 | 0,773210 | +0,77% |
| 2024-07-15 | 0,762483 | -1,39% |
| 2024-07-12 | 0,769097 | +0,87% |
| 2024-07-11 | 0,762312 | -0,88% |
| 2024-07-10 | 0,754728 | -0,99% |
| 2024-07-09 | 0,751176 | -0,47% |
| 2024-07-08 | 0,755311 | +0,55% |
| 2024-07-05 | 0,758713 | +0,45% |
| 2024-07-04 | 0,755840 | -0,38% |
| 2024-07-03 | 0,756462 | +0,08% |
| 2024-07-02 | 0,763480 | +0,93% |
| 2024-07-01 | 0,766261 | +0,36% |
| 2024-06-28 | 0,769497 | +0,42% |
| 2024-06-27 | 0,782248 | +1,66% |
| 2024-06-26 | 0,782291 | +0,01% |
| 2024-06-25 | 0,780662 | -0,21% |
| 2024-06-24 | 0,782695 | +0,26% |
| 2024-06-21 | 0,790227 | +0,96% |
| 2024-06-20 | 0,787115 | -0,39% |
| 2024-06-19 | 0,784621 | -0,32% |
| 2024-06-18 | 0,785950 | +0,17% |
| 2024-06-17 | 0,784615 | -0,17% |
| 2024-06-14 | 0,787394 | +0,35% |
| 2024-06-13 | 0,790408 | +0,38% |
| 2024-06-12 | 0,791271 | +0,11% |
| 2024-06-11 | 0,797064 | +0,73% |
| 2024-06-10 | 0,797927 | +0,11% |
| 2024-06-07 | 0,798699 | +0,10% |
| 2024-06-06 | 0,795287 | -0,43% |
| 2024-06-05 | 0,793451 | -0,23% |
| 2024-06-04 | 0,786709 | -0,85% |
| 2024-06-03 | 0,782261 | -0,57% |
| 2024-05-31 | 0,787769 | +0,70% |
| 2024-05-30 | 0,782207 | -0,71% |
| 2024-05-29 | 0,796132 | +1,78% |
| 2024-05-29 | 0,782223 | -1,75% |
| 2024-05-28 | 0,785312 | +0,39% |
| 2024-05-27 | 0,796132 | +1,38% |
| 2024-05-24 | 0,796756 | +0,08% |
| 2024-05-23 | 0,795457 | -0,16% |
| 2024-05-22 | 0,805195 | +1,22% |
| 2024-05-21 | 0,805742 | +0,07% |
| 2024-05-17 | 0,804153 | -0,20% |
| 2024-05-16 | 0,807015 | +0,36% |
| 2024-05-15 | 0,809352 | +0,29% |
| 2024-05-14 | 0,809574 | +0,03% |
| 2024-05-13 | 0,805762 | -0,47% |
| 2024-05-10 | 0,801451 | -0,54% |
| 2024-05-09 | 0,803184 | +0,22% |
| 2024-05-08 | 0,794832 | -1,04% |
| 2024-05-07 | 0,796612 | +0,22% |
| 2024-05-06 | 0,792955 | -0,46% |
| 2024-05-03 | 0,790047 | -0,37% |
| 2024-05-02 | 0,789494 | -0,07% |
| 2024-04-30 | 0,788702 | -0,10% |
| 2024-04-29 | 0,791689 | +0,38% |
| 2024-04-26 | 0,788517 | -0,40% |
| 2024-04-25 | 0,780537 | -1,01% |
| 2024-04-24 | 0,786255 | +0,73% |
| 2024-04-23 | 0,787256 | +0,13% |
| 2024-04-22 | 0,781315 | -0,75% |
| 2024-04-19 | 0,774929 | -0,82% |
| 2024-04-18 | 0,777141 | +0,29% |
| 2024-04-17 | 0,772318 | -0,62% |
| 2024-04-16 | 0,776167 | +0,50% |
| 2024-04-15 | 0,777405 | +0,16% |
| 2024-04-12 | 0,781814 | +0,57% |
| 2024-04-11 | 0,786403 | +0,59% |
| 2024-04-10 | 0,787118 | +0,09% |
| 2024-04-09 | 0,787229 | +0,01% |
| 2024-04-08 | 0,783743 | -0,44% |
| 2024-04-05 | 0,783018 | -0,09% |
| 2024-04-04 | 0,777560 | -0,70% |
| 2024-04-03 | 0,785055 | +0,96% |
| 2024-04-02 | 0,790812 | +0,73% |
| 2024-03-28 | 0,806531 | +1,99% |
| 2024-03-27 | 0,801566 | -0,62% |
| 2024-03-26 | 0,799683 | -0,23% |
| 2024-03-25 | 0,798097 | -0,20% |
| 2024-03-22 | 0,799589 | +0,19% |
| 2024-03-21 | 0,807170 | +0,95% |
| 2024-03-20 | 0,801376 | -0,72% |
| 2024-03-19 | 0,802812 | +0,18% |
| 2024-03-18 | 0,802675 | -0,02% |
| 2024-03-14 | 0,806046 | +0,42% |
| 2024-03-13 | 0,808513 | +0,31% |
| 2024-03-12 | 0,808360 | -0,02% |
| 2024-03-11 | 0,801791 | -0,81% |
| 2024-03-08 | 0,802479 | +0,09% |
| 2024-03-07 | 0,801831 | -0,08% |
| 2024-03-06 | 0,794055 | -0,97% |
| 2024-03-05 | 0,792843 | -0,15% |
| 2024-03-04 | 0,796900 | +0,51% |
| 2024-03-01 | 0,795739 | -0,15% |
| 2024-02-29 | 0,794171 | -0,20% |
| 2024-02-28 | 0,789805 | -0,55% |
| 2024-02-27 | 0,794504 | +0,59% |
| 2024-02-26 | 0,792635 | -0,24% |
| 2024-02-23 | 0,794251 | +0,20% |
| 2024-02-22 | 0,793547 | -0,09% |
| 2024-02-21 | 0,788470 | -0,64% |
| 2024-02-20 | 0,790845 | +0,30% |
| 2024-02-19 | 0,797898 | +0,89% |
| 2024-02-16 | 0,798146 | +0,03% |
| 2024-02-15 | 0,798952 | +0,10% |
| 2024-02-14 | 0,797514 | -0,18% |
| 2024-02-13 | 0,790395 | -0,89% |
| 2024-02-12 | 0,798449 | +1,02% |
| 2024-02-09 | 0,792616 | -0,73% |
| 2024-02-08 | 0,794957 | +0,30% |
| 2024-02-07 | 0,789735 | -0,66% |
| 2024-02-06 | 0,790789 | +0,13% |
| 2024-02-05 | 0,782490 | -1,05% |
| 2024-02-02 | 0,780151 | -0,30% |
| 2024-02-01 | 0,777503 | -0,34% |
| 2024-01-31 | 0,772898 | -0,59% |
| 2024-01-30 | 0,777983 | +0,66% |
| 2024-01-29 | 0,782468 | +0,58% |
| 2024-01-26 | 0,777436 | -0,64% |
| 2024-01-25 | 0,775234 | -0,28% |
| 2024-01-24 | 0,767695 | -0,97% |
| 2024-01-23 | 0,774536 | +0,89% |
| 2024-01-22 | 0,771394 | -0,41% |
| 2024-01-19 | 0,768268 | -0,41% |
| 2024-01-18 | 0,772621 | +0,57% |
| 2024-01-17 | 0,770428 | -0,28% |
| 2024-01-16 | 0,777585 | +0,93% |
| 2024-01-15 | 0,784399 | +0,88% |
| 2024-01-12 | 0,785044 | +0,08% |
| 2024-01-11 | 0,786156 | +0,14% |
| 2024-01-10 | 0,789884 | +0,47% |
| 2024-01-09 | 0,789061 | -0,10% |
| 2024-01-08 | 0,790689 | +0,21% |
| 2024-01-05 | 0,780685 | -1,27% |
| 2024-01-04 | 0,783064 | +0,30% |
| 2024-01-03 | 0,785808 | +0,35% |
| 2024-01-02 | 0,797560 | +1,50% |
| 2023-12-29 | 0,793300 | -0,53% |
| 2023-12-28 | 0,794800 | +0,19% |
| 2023-12-27 | 0,790600 | -0,53% |
| 2023-12-22 | 0,789900 | -0,09% |
| 2023-12-21 | 0,799600 | +1,23% |
| 2023-12-20 | 0,792000 | -0,95% |
| 2023-12-19 | 0,796200 | +0,53% |
| 2023-12-18 | 0,790900 | -0,67% |
| 2023-12-15 | 0,791000 | +0,01% |
| 2023-12-14 | 0,792800 | +0,23% |
| 2023-12-13 | 0,795700 | +0,37% |
| 2023-12-12 | 0,790000 | -0,72% |
| 2023-12-11 | 0,787900 | -0,27% |
| 2023-12-08 | 0,786700 | -0,15% |
| 2023-12-07 | 0,784200 | -0,32% |
| 2023-12-06 | 0,786500 | +0,29% |
| 2023-12-05 | 0,784000 | -0,32% |
| 2023-12-04 | 0,787000 | +0,38% |
| 2023-12-01 | 0,781100 | -0,75% |
| 2023-11-30 | 0,770500 | -1,36% |
| 2023-11-29 | 0,762500 | -1,04% |
| 2023-11-28 | 0,756100 | -0,84% |
| 2023-11-27 | 0,761000 | +0,65% |
| 2023-11-24 | 0,764000 | +0,39% |
| 2023-11-23 | 0,763200 | -0,10% |
| 2023-11-22 | 0,763900 | +0,09% |
| 2023-11-21 | 0,757000 | -0,90% |
| 2023-11-20 | 0,757700 | +0,09% |
| 2023-11-17 | 0,750800 | -0,91% |
| 2023-11-16 | 0,749500 | -0,17% |
| 2023-11-15 | 0,756800 | +0,97% |
| 2023-11-14 | 0,753400 | -0,45% |
| 2023-11-13 | 0,750600 | -0,37% |
| 2023-11-10 | 0,754100 | +0,47% |
| 2023-11-09 | 0,753400 | -0,09% |
| 2023-11-08 | 0,759300 | +0,78% |
| 2023-11-07 | 0,764400 | +0,67% |
| 2023-11-06 | 0,759400 | -0,65% |
| 2023-11-03 | 0,758800 | -0,08% |
| 2023-11-02 | 0,755800 | -0,40% |
| 2023-10-31 | 0,736800 | -2,51% |
| 2023-10-30 | 0,731000 | -0,79% |
| 2023-10-27 | 0,727800 | -0,44% |
| 2023-10-26 | 0,731000 | +0,44% |
| 2023-10-25 | 0,742200 | +1,53% |
| 2023-10-24 | 0,749600 | +1,00% |
| 2023-10-20 | 0,743700 | -0,79% |