Aktuális árfolyam
0,6962
2025-06-10
Eszközérték
0 M
Forint
Hozam (2 év)
+1,32%
Évesített hozam
+0,81%
Maximum ár
0,7662
Minimum ár
0,6051
Volatilitás
3,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-10 | 0,696162 | - |
| 2025-06-06 | 0,694931 | -0,18% |
| 2025-06-05 | 0,696098 | +0,17% |
| 2025-06-04 | 0,695158 | -0,14% |
| 2025-06-03 | 0,692123 | -0,44% |
| 2025-05-30 | 0,690237 | -0,27% |
| 2025-05-29 | 0,692301 | +0,30% |
| 2025-05-28 | 0,687057 | -0,76% |
| 2025-05-27 | 0,692067 | +0,73% |
| 2025-05-26 | 0,683289 | -1,27% |
| 2025-05-23 | 0,679840 | -0,50% |
| 2025-05-22 | 0,683828 | +0,59% |
| 2025-05-21 | 0,688334 | +0,66% |
| 2025-05-20 | 0,696042 | +1,12% |
| 2025-05-19 | 0,688526 | -1,08% |
| 2025-05-16 | 0,684402 | -0,60% |
| 2025-05-15 | 0,679505 | -0,72% |
| 2025-05-14 | 0,674650 | -0,71% |
| 2025-05-13 | 0,676663 | +0,30% |
| 2025-05-12 | 0,681517 | +0,72% |
| 2025-05-09 | 0,669753 | -1,73% |
| 2025-05-08 | 0,670634 | +0,13% |
| 2025-05-07 | 0,671643 | +0,15% |
| 2025-05-06 | 0,667160 | -0,67% |
| 2025-05-05 | 0,673291 | +0,92% |
| 2025-04-30 | 0,662186 | -1,65% |
| 2025-04-29 | 0,661412 | -0,12% |
| 2025-04-28 | 0,658672 | -0,41% |
| 2025-04-25 | 0,657256 | -0,21% |
| 2025-04-24 | 0,658800 | +0,23% |
| 2025-04-23 | 0,646411 | -1,88% |
| 2025-04-22 | 0,638579 | -1,21% |
| 2025-04-17 | 0,632676 | -0,92% |
| 2025-04-16 | 0,639456 | +1,07% |
| 2025-04-15 | 0,643686 | +0,66% |
| 2025-04-14 | 0,645630 | +0,30% |
| 2025-04-11 | 0,636170 | -1,47% |
| 2025-04-10 | 0,624568 | -1,82% |
| 2025-04-09 | 0,630705 | +0,98% |
| 2025-04-08 | 0,605119 | -4,06% |
| 2025-04-07 | 0,612642 | +1,24% |
| 2025-04-04 | 0,622650 | +1,63% |
| 2025-04-03 | 0,646954 | +3,90% |
| 2025-04-02 | 0,665058 | +2,80% |
| 2025-04-01 | 0,660913 | -0,62% |
| 2025-03-31 | 0,663097 | +0,33% |
| 2025-03-28 | 0,664559 | +0,22% |
| 2025-03-27 | 0,677387 | +1,93% |
| 2025-03-26 | 0,676018 | -0,20% |
| 2025-03-25 | 0,680325 | +0,64% |
| 2025-03-24 | 0,684171 | +0,57% |
| 2025-03-21 | 0,681979 | -0,32% |
| 2025-03-20 | 0,689190 | +1,06% |
| 2025-03-19 | 0,694690 | +0,80% |
| 2025-03-18 | 0,694388 | -0,04% |
| 2025-03-17 | 0,695625 | +0,18% |
| 2025-03-14 | 0,682292 | -1,92% |
| 2025-03-13 | 0,672457 | -1,44% |
| 2025-03-12 | 0,679899 | +1,11% |
| 2025-03-11 | 0,688003 | +1,19% |
| 2025-03-10 | 0,695765 | +1,13% |
| 2025-03-07 | 0,711496 | +2,26% |
| 2025-03-06 | 0,705723 | -0,81% |
| 2025-03-05 | 0,709441 | +0,53% |
| 2025-03-04 | 0,701478 | -1,12% |
| 2025-03-03 | 0,704740 | +0,47% |
| 2025-02-28 | 0,707958 | +0,46% |
| 2025-02-27 | 0,705594 | -0,33% |
| 2025-02-26 | 0,712683 | +1,00% |
| 2025-02-25 | 0,715239 | +0,36% |
| 2025-02-24 | 0,716379 | +0,16% |
| 2025-02-21 | 0,708854 | -1,05% |
| 2025-02-20 | 0,708863 | +0,00% |
| 2025-02-19 | 0,708086 | -0,11% |
| 2025-02-18 | 0,706549 | -0,22% |
| 2025-02-17 | 0,702661 | -0,55% |
| 2025-02-14 | 0,701446 | -0,17% |
| 2025-02-13 | 0,704083 | +0,38% |
| 2025-02-12 | 0,699366 | -0,67% |
| 2025-02-11 | 0,701432 | +0,30% |
| 2025-02-10 | 0,702492 | +0,15% |
| 2025-02-07 | 0,701961 | -0,08% |
| 2025-02-06 | 0,709795 | +1,12% |
| 2025-02-05 | 0,713170 | +0,48% |
| 2025-02-04 | 0,710993 | -0,31% |
| 2025-02-03 | 0,709638 | -0,19% |
| 2025-01-31 | 0,714040 | +0,62% |
| 2025-01-30 | 0,723431 | +1,32% |
| 2025-01-29 | 0,716479 | -0,96% |
| 2025-01-28 | 0,717857 | +0,19% |
| 2025-01-27 | 0,719965 | +0,29% |
| 2025-01-24 | 0,714460 | -0,76% |
| 2025-01-23 | 0,706467 | -1,12% |
| 2025-01-22 | 0,705223 | -0,18% |
| 2025-01-21 | 0,705936 | +0,10% |
| 2025-01-20 | 0,694362 | -1,64% |
| 2025-01-17 | 0,691627 | -0,39% |
| 2025-01-16 | 0,693623 | +0,29% |
| 2025-01-15 | 0,692171 | -0,21% |
| 2025-01-14 | 0,685669 | -0,94% |
| 2025-01-13 | 0,688772 | +0,45% |
| 2025-01-10 | 0,686939 | -0,27% |
| 2025-01-09 | 0,695126 | +1,19% |
| 2025-01-08 | 0,694521 | -0,09% |
| 2025-01-07 | 0,694143 | -0,05% |
| 2025-01-06 | 0,695674 | +0,22% |
| 2024-12-31 | 0,688175 | -1,08% |
| 2024-12-30 | 0,689021 | +0,12% |
| 2024-12-23 | 0,694060 | +0,73% |
| 2024-12-20 | 0,693313 | -0,11% |
| 2024-12-19 | 0,697679 | +0,63% |
| 2024-12-18 | 0,701887 | +0,60% |
| 2024-12-17 | 0,723335 | +3,06% |
| 2024-12-16 | 0,723679 | +0,05% |
| 2024-12-13 | 0,725874 | +0,30% |
| 2024-12-12 | 0,730402 | +0,62% |
| 2024-12-11 | 0,735954 | +0,76% |
| 2024-12-10 | 0,736627 | +0,09% |
| 2024-12-09 | 0,737206 | +0,08% |
| 2024-12-06 | 0,730993 | -0,84% |
| 2024-12-05 | 0,724377 | -0,91% |
| 2024-12-04 | 0,726787 | +0,33% |
| 2024-12-03 | 0,727264 | +0,07% |
| 2024-12-02 | 0,726309 | -0,13% |
| 2024-11-29 | 0,724034 | -0,31% |
| 2024-11-28 | 0,721911 | -0,29% |
| 2024-11-27 | 0,722439 | +0,07% |
| 2024-11-26 | 0,718040 | -0,61% |
| 2024-11-25 | 0,722110 | +0,57% |
| 2024-11-22 | 0,711251 | -1,50% |
| 2024-11-21 | 0,706895 | -0,61% |
| 2024-11-20 | 0,703682 | -0,45% |
| 2024-11-19 | 0,698800 | -0,69% |
| 2024-11-18 | 0,698777 | 0,00% |
| 2024-11-15 | 0,699344 | +0,08% |
| 2024-11-14 | 0,706681 | +1,05% |
| 2024-11-13 | 0,710130 | +0,49% |
| 2024-11-12 | 0,714734 | +0,65% |
| 2024-11-11 | 0,722003 | +1,02% |
| 2024-11-08 | 0,720159 | -0,26% |
| 2024-11-07 | 0,723760 | +0,50% |
| 2024-11-06 | 0,713109 | -1,47% |
| 2024-11-05 | 0,717496 | +0,62% |
| 2024-11-04 | 0,710067 | -1,04% |
| 2024-10-31 | 0,706778 | -0,46% |
| 2024-10-30 | 0,710307 | +0,50% |
| 2024-10-29 | 0,713411 | +0,44% |
| 2024-10-28 | 0,716115 | +0,38% |
| 2024-10-25 | 0,714274 | -0,26% |
| 2024-10-24 | 0,712308 | -0,28% |
| 2024-10-22 | 0,716686 | +0,61% |
| 2024-10-21 | 0,717016 | +0,05% |
| 2024-10-18 | 0,725390 | +1,17% |
| 2024-10-17 | 0,718774 | -0,91% |
| 2024-10-16 | 0,724999 | +0,87% |
| 2024-10-15 | 0,722523 | -0,34% |
| 2024-10-14 | 0,727698 | +0,72% |
| 2024-10-11 | 0,726972 | -0,10% |
| 2024-10-10 | 0,722483 | -0,62% |
| 2024-10-09 | 0,721485 | -0,14% |
| 2024-10-08 | 0,718219 | -0,45% |
| 2024-10-07 | 0,720488 | +0,32% |
| 2024-10-04 | 0,721210 | +0,10% |
| 2024-10-03 | 0,717069 | -0,57% |
| 2024-10-02 | 0,727412 | +1,44% |
| 2024-10-01 | 0,730728 | +0,46% |
| 2024-09-30 | 0,729709 | -0,14% |
| 2024-09-27 | 0,732523 | +0,39% |
| 2024-09-26 | 0,730340 | -0,30% |
| 2024-09-25 | 0,719422 | -1,49% |
| 2024-09-24 | 0,724673 | +0,73% |
| 2024-09-23 | 0,718061 | -0,91% |
| 2024-09-20 | 0,722270 | +0,59% |
| 2024-09-19 | 0,727577 | +0,73% |
| 2024-09-18 | 0,719882 | -1,06% |
| 2024-09-17 | 0,722128 | +0,31% |
| 2024-09-16 | 0,724149 | +0,28% |
| 2024-09-13 | 0,722349 | -0,25% |
| 2024-09-12 | 0,716626 | -0,79% |
| 2024-09-11 | 0,711898 | -0,66% |
| 2024-09-10 | 0,710126 | -0,25% |
| 2024-09-09 | 0,712381 | +0,32% |
| 2024-09-06 | 0,712940 | +0,08% |
| 2024-09-05 | 0,717110 | +0,58% |
| 2024-09-03 | 0,724868 | +1,08% |
| 2024-09-02 | 0,727808 | +0,41% |
| 2024-08-30 | 0,727375 | -0,06% |
| 2024-08-29 | 0,724720 | -0,37% |
| 2024-08-28 | 0,721620 | -0,43% |
| 2024-08-27 | 0,725498 | +0,54% |
| 2024-08-26 | 0,719466 | -0,83% |
| 2024-08-23 | 0,719141 | -0,05% |
| 2024-08-22 | 0,710692 | -1,17% |
| 2024-08-21 | 0,710921 | +0,03% |
| 2024-08-16 | 0,705032 | -0,83% |
| 2024-08-15 | 0,704336 | -0,10% |
| 2024-08-14 | 0,693125 | -1,59% |
| 2024-08-13 | 0,692197 | -0,13% |
| 2024-08-12 | 0,681415 | -1,56% |
| 2024-08-09 | 0,686583 | +0,76% |
| 2024-08-08 | 0,685621 | -0,14% |
| 2024-08-07 | 0,674305 | -1,65% |
| 2024-08-06 | 0,686916 | +1,87% |
| 2024-08-05 | 0,681550 | -0,78% |
| 2024-08-02 | 0,695574 | +2,06% |
| 2024-08-01 | 0,698830 | +0,47% |
| 2024-07-31 | 0,705744 | +0,99% |
| 2024-07-30 | 0,701913 | -0,54% |
| 2024-07-29 | 0,700470 | -0,21% |
| 2024-07-26 | 0,697927 | -0,36% |
| 2024-07-25 | 0,708588 | +1,53% |
| 2024-07-24 | 0,712481 | +0,55% |
| 2024-07-23 | 0,718084 | +0,79% |
| 2024-07-22 | 0,720034 | +0,27% |
| 2024-07-19 | 0,714784 | -0,73% |
| 2024-07-18 | 0,716354 | +0,22% |
| 2024-07-17 | 0,726454 | +1,41% |
| 2024-07-16 | 0,729274 | +0,39% |
| 2024-07-15 | 0,719117 | -1,39% |
| 2024-07-12 | 0,726131 | +0,98% |
| 2024-07-11 | 0,717108 | -1,24% |
| 2024-07-10 | 0,707555 | -1,33% |
| 2024-07-09 | 0,703152 | -0,62% |
| 2024-07-08 | 0,707766 | +0,66% |
| 2024-07-05 | 0,711795 | +0,57% |
| 2024-07-04 | 0,707335 | -0,63% |
| 2024-07-03 | 0,706532 | -0,11% |
| 2024-07-02 | 0,710063 | +0,50% |
| 2024-07-01 | 0,712451 | +0,34% |
| 2024-06-28 | 0,713743 | +0,18% |
| 2024-06-27 | 0,724649 | +1,53% |
| 2024-06-26 | 0,723225 | -0,20% |
| 2024-06-25 | 0,723906 | +0,09% |
| 2024-06-24 | 0,726988 | +0,43% |
| 2024-06-21 | 0,731257 | +0,59% |
| 2024-06-20 | 0,729213 | -0,28% |
| 2024-06-19 | 0,729613 | +0,05% |
| 2024-06-18 | 0,730579 | +0,13% |
| 2024-06-17 | 0,729007 | -0,22% |
| 2024-06-14 | 0,729392 | +0,05% |
| 2024-06-13 | 0,734578 | +0,71% |
| 2024-06-12 | 0,740394 | +0,79% |
| 2024-06-11 | 0,740987 | +0,08% |
| 2024-06-10 | 0,743569 | +0,35% |
| 2024-06-07 | 0,746886 | +0,45% |
| 2024-06-06 | 0,749655 | +0,37% |
| 2024-06-05 | 0,746440 | -0,43% |
| 2024-06-04 | 0,740772 | -0,76% |
| 2024-06-03 | 0,738206 | -0,35% |
| 2024-05-31 | 0,739467 | +0,17% |
| 2024-05-30 | 0,733470 | -0,81% |
| 2024-05-29 | 0,731159 | -0,32% |
| 2024-05-29 | 0,748162 | +2,33% |
| 2024-05-28 | 0,738214 | -1,33% |
| 2024-05-27 | 0,748162 | +1,35% |
| 2024-05-24 | 0,747941 | -0,03% |
| 2024-05-23 | 0,744515 | -0,46% |
| 2024-05-22 | 0,754314 | +1,32% |
| 2024-05-21 | 0,757021 | +0,36% |
| 2024-05-17 | 0,756369 | -0,09% |
| 2024-05-16 | 0,759409 | +0,40% |
| 2024-05-15 | 0,762548 | +0,41% |
| 2024-05-14 | 0,758311 | -0,56% |
| 2024-05-13 | 0,752750 | -0,73% |
| 2024-05-10 | 0,747423 | -0,71% |
| 2024-05-09 | 0,749506 | +0,28% |
| 2024-05-08 | 0,739494 | -1,34% |
| 2024-05-07 | 0,741663 | +0,29% |
| 2024-05-06 | 0,739029 | -0,36% |
| 2024-05-03 | 0,736177 | -0,39% |
| 2024-05-02 | 0,732799 | -0,46% |
| 2024-04-30 | 0,728005 | -0,65% |
| 2024-04-29 | 0,734523 | +0,90% |
| 2024-04-26 | 0,729920 | -0,63% |
| 2024-04-25 | 0,724922 | -0,68% |
| 2024-04-24 | 0,728166 | +0,45% |
| 2024-04-23 | 0,729130 | +0,13% |
| 2024-04-22 | 0,720555 | -1,18% |
| 2024-04-19 | 0,715223 | -0,74% |
| 2024-04-18 | 0,715896 | +0,09% |
| 2024-04-17 | 0,713345 | -0,36% |
| 2024-04-16 | 0,713529 | +0,03% |
| 2024-04-15 | 0,714924 | +0,20% |
| 2024-04-12 | 0,719878 | +0,69% |
| 2024-04-11 | 0,730224 | +1,44% |
| 2024-04-10 | 0,731871 | +0,23% |
| 2024-04-09 | 0,739805 | +1,08% |
| 2024-04-08 | 0,736629 | -0,43% |
| 2024-04-05 | 0,734754 | -0,25% |
| 2024-04-04 | 0,729541 | -0,71% |
| 2024-04-03 | 0,736096 | +0,90% |
| 2024-04-02 | 0,737287 | +0,16% |
| 2024-03-28 | 0,753153 | +2,15% |
| 2024-03-27 | 0,751349 | -0,24% |
| 2024-03-26 | 0,749688 | -0,22% |
| 2024-03-25 | 0,748439 | -0,17% |
| 2024-03-22 | 0,747994 | -0,06% |
| 2024-03-21 | 0,758828 | +1,45% |
| 2024-03-20 | 0,757672 | -0,15% |
| 2024-03-19 | 0,754913 | -0,36% |
| 2024-03-18 | 0,755390 | +0,06% |
| 2024-03-14 | 0,759300 | +0,52% |
| 2024-03-13 | 0,766197 | +0,91% |
| 2024-03-12 | 0,764536 | -0,22% |
| 2024-03-11 | 0,758417 | -0,80% |
| 2024-03-08 | 0,760173 | +0,23% |
| 2024-03-07 | 0,759925 | -0,03% |
| 2024-03-06 | 0,749115 | -1,42% |
| 2024-03-05 | 0,744908 | -0,56% |
| 2024-03-04 | 0,748819 | +0,53% |
| 2024-03-01 | 0,746966 | -0,25% |
| 2024-02-29 | 0,742677 | -0,57% |
| 2024-02-28 | 0,740928 | -0,24% |
| 2024-02-27 | 0,745771 | +0,65% |
| 2024-02-26 | 0,744382 | -0,19% |
| 2024-02-23 | 0,744025 | -0,05% |
| 2024-02-22 | 0,743327 | -0,09% |
| 2024-02-21 | 0,738262 | -0,68% |
| 2024-02-20 | 0,739781 | +0,21% |
| 2024-02-19 | 0,744474 | +0,63% |
| 2024-02-16 | 0,744437 | 0,00% |
| 2024-02-15 | 0,744983 | +0,07% |
| 2024-02-14 | 0,740713 | -0,57% |
| 2024-02-13 | 0,732687 | -1,08% |
| 2024-02-12 | 0,744490 | +1,61% |
| 2024-02-09 | 0,740225 | -0,57% |
| 2024-02-08 | 0,741695 | +0,20% |
| 2024-02-07 | 0,736298 | -0,73% |
| 2024-02-06 | 0,736033 | -0,04% |
| 2024-02-05 | 0,727682 | -1,13% |
| 2024-02-02 | 0,728510 | +0,11% |
| 2024-02-01 | 0,731698 | +0,44% |
| 2024-01-31 | 0,723740 | -1,09% |
| 2024-01-30 | 0,730226 | +0,90% |
| 2024-01-29 | 0,733779 | +0,49% |
| 2024-01-26 | 0,730265 | -0,48% |
| 2024-01-25 | 0,727764 | -0,34% |
| 2024-01-24 | 0,723352 | -0,61% |
| 2024-01-23 | 0,727740 | +0,61% |
| 2024-01-22 | 0,726637 | -0,15% |
| 2024-01-19 | 0,724921 | -0,24% |
| 2024-01-18 | 0,727665 | +0,38% |
| 2024-01-17 | 0,725591 | -0,29% |
| 2024-01-16 | 0,731958 | +0,88% |
| 2024-01-15 | 0,743453 | +1,57% |
| 2024-01-12 | 0,744037 | +0,08% |
| 2024-01-11 | 0,746713 | +0,36% |
| 2024-01-10 | 0,750077 | +0,45% |
| 2024-01-09 | 0,746560 | -0,47% |
| 2024-01-08 | 0,749391 | +0,38% |
| 2024-01-05 | 0,739609 | -1,31% |
| 2024-01-04 | 0,741723 | +0,29% |
| 2024-01-03 | 0,742861 | +0,15% |
| 2024-01-02 | 0,755376 | +1,68% |
| 2023-12-29 | 0,758200 | +0,37% |
| 2023-12-28 | 0,761000 | +0,37% |
| 2023-12-27 | 0,759800 | -0,16% |
| 2023-12-22 | 0,753000 | -0,89% |
| 2023-12-21 | 0,761900 | +1,18% |
| 2023-12-20 | 0,750100 | -1,55% |
| 2023-12-19 | 0,756900 | +0,91% |
| 2023-12-18 | 0,747800 | -1,20% |
| 2023-12-15 | 0,746400 | -0,19% |
| 2023-12-14 | 0,754300 | +1,06% |
| 2023-12-13 | 0,749100 | -0,69% |
| 2023-12-12 | 0,737800 | -1,51% |
| 2023-12-11 | 0,734400 | -0,46% |
| 2023-12-08 | 0,732700 | -0,23% |
| 2023-12-07 | 0,732900 | +0,03% |
| 2023-12-06 | 0,732900 | +0,00% |
| 2023-12-05 | 0,732600 | -0,04% |
| 2023-12-04 | 0,738300 | +0,78% |
| 2023-12-01 | 0,736100 | -0,30% |
| 2023-11-30 | 0,726300 | -1,33% |
| 2023-11-29 | 0,724200 | -0,29% |
| 2023-11-28 | 0,719600 | -0,64% |
| 2023-11-27 | 0,721700 | +0,29% |
| 2023-11-24 | 0,723800 | +0,29% |
| 2023-11-23 | 0,720500 | -0,46% |
| 2023-11-22 | 0,720000 | -0,07% |
| 2023-11-21 | 0,715200 | -0,67% |
| 2023-11-20 | 0,717600 | +0,34% |
| 2023-11-17 | 0,709000 | -1,20% |
| 2023-11-16 | 0,704100 | -0,69% |
| 2023-11-15 | 0,710400 | +0,89% |
| 2023-11-14 | 0,709500 | -0,13% |
| 2023-11-13 | 0,695100 | -2,03% |
| 2023-11-10 | 0,697500 | +0,35% |
| 2023-11-09 | 0,695800 | -0,24% |
| 2023-11-08 | 0,703900 | +1,16% |
| 2023-11-07 | 0,707900 | +0,57% |
| 2023-11-06 | 0,704300 | -0,51% |
| 2023-11-03 | 0,704900 | +0,09% |
| 2023-11-02 | 0,694700 | -1,45% |
| 2023-10-31 | 0,674400 | -2,92% |
| 2023-10-30 | 0,671700 | -0,40% |
| 2023-10-27 | 0,665300 | -0,95% |
| 2023-10-26 | 0,668300 | +0,45% |
| 2023-10-25 | 0,678800 | +1,57% |
| 2023-10-24 | 0,687100 | +1,22% |