maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-02-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH NEXT Egészséges Életmód Alap USD sorozat
Évesített hozam: -0,05%

dátum azonosító árfolyam* eszközérték
2024-02-22HU00007283160,743327541.552
2024-02-21HU00007283160,738262537.862
2024-02-20HU00007283160,739781538.968
2024-02-19HU00007283160,744474542.388
2024-02-16HU00007283160,744437546.953
2024-02-15HU00007283160,744983568.638
2024-02-14HU00007283160,740713565.379
2024-02-13HU00007283160,732687559.252
2024-02-12HU00007283160,744490568.262
2024-02-09HU00007283160,740225565.006

2024-02-08HU00007283160,741695566.128
2024-02-07HU00007283160,736298562.009
2024-02-06HU00007283160,736033561.806
2024-02-05HU00007283160,727682555.433
2024-02-02HU00007283160,728510556.064
2024-02-01HU00007283160,731698558.498
2024-01-31HU00007283160,723740552.423
2024-01-30HU00007283160,730226557.374
2024-01-29HU00007283160,733779560.086
2024-01-26HU00007283160,730265557.404
2024-01-25HU00007283160,727764555.495
2024-01-24HU00007283160,723352552.127
2024-01-23HU00007283160,727740555.477
2024-01-22HU00007283160,726637554.634
2024-01-19HU00007283160,724921553.325
2024-01-18HU00007283160,727665555.420
2024-01-17HU00007283160,725591553.837
2024-01-16HU00007283160,731958558.696
2024-01-15HU00007283160,743453567.470
2024-01-12HU00007283160,744037567.916
2024-01-11HU00007283160,746713569.959
2024-01-10HU00007283160,750077572.526
2024-01-09HU00007283160,746560569.842
2024-01-08HU00007283160,749391572.003
2024-01-05HU00007283160,739609564.536
2024-01-04HU00007283160,741723582.405
2024-01-03HU00007283160,742861583.299
2024-01-02HU00007283160,755376593.126
2023-12-29HU00007283160,758200595.360
2023-12-28HU00007283160,761000597.532
2023-12-27HU00007283160,759800596.568
2023-12-22HU00007283160,753000591.268
2023-12-21HU00007283160,761900598.272
2023-12-20HU00007283160,750100584.737
2023-12-19HU00007283160,756900590.049
2023-12-18HU00007283160,747800582.950
2023-12-15HU00007283160,746400581.835
2023-12-14HU00007283160,754300588.018
2023-12-13HU00007283160,749100580.931
2023-12-12HU00007283160,737800572.225
2023-12-11HU00007283160,734400569.534
2023-12-08HU00007283160,732700568.217
2023-12-07HU00007283160,732900568.426
2023-12-06HU00007283160,732900568.384
2023-12-05HU00007283160,732600568.155
2023-12-04HU00007283160,738300572.571
2023-12-01HU00007283160,736100570.874
2023-11-30HU00007283160,726300563.262
2023-11-29HU00007283160,724200561.635
2023-11-28HU00007283160,719600558.098
2023-11-27HU00007283160,721700559.739
2023-11-24HU00007283160,723800533.695
2023-11-23HU00007283160,720500531.250
2023-11-22HU00007283160,720000531.490
2023-11-21HU00007283160,715200527.979
2023-11-20HU00007283160,717600529.721
2023-11-17HU00007283160,709000523.371
2023-11-16HU00007283160,704100519.731
2023-11-15HU00007283160,710400524.419
2023-11-14HU00007283160,709500523.782
2023-11-13HU00007283160,695100513.092
2023-11-10HU00007283160,697500514.897
2023-11-09HU00007283160,695800513.612
2023-11-08HU00007283160,703900519.598
2023-11-07HU00007283160,707900522.549
2023-11-06HU00007283160,704300519.915
2023-11-03HU00007283160,704900520.348
2023-11-02HU00007283160,694700512.846
2023-10-31HU00007283160,674400497.854
2023-10-30HU00007283160,671700495.868
2023-10-27HU00007283160,665300491.139
2023-10-26HU00007283160,668300493.349
2023-10-25HU00007283160,678800501.101
2023-10-24HU00007283160,687100507.216
2023-10-20HU00007283160,681800503.305
2023-10-19HU00007283160,688200508.034
2023-10-18HU00007283160,697400514.808
2023-10-17HU00007283160,700400517.037
2023-10-16HU00007283160,694400512.628
2023-10-13HU00007283160,683400504.519
2023-10-12HU00007283160,682100503.516
2023-10-11HU00007283160,692100510.922
2023-10-10HU00007283160,693900512.262
2023-10-09HU00007283160,681000502.678
2023-10-06HU00007283160,676600499.478
2023-10-05HU00007283160,669600494.272
2023-10-04HU00007283160,673900497.449
2023-10-03HU00007283160,674000497.524
2023-10-02HU00007283160,686800507.015
2023-09-27HU00007283160,683800504.741
2023-09-26HU00007283160,681600503.178
2023-09-25HU00007283160,691000510.076
2023-09-22HU00007283160,692400511.109
2023-09-21HU00007283160,693200513.424
2023-09-20HU00007283160,709200525.278
2023-09-19HU00007283160,712200527.475
2023-09-18HU00007283160,715000529.585
2023-09-15HU00007283160,718900532.463
2023-09-14HU00007283160,727800539.072
2023-09-13HU00007283160,724800536.817
2023-09-12HU00007283160,729600540.394
2023-09-11HU00007283160,733600543.339
2023-09-08HU00007283160,727900539.092
2023-09-07HU00007283160,730900541.322
2023-09-06HU00007283160,734700544.152
2023-09-05HU00007283160,732200542.280
2023-09-04HU00007283160,740100548.166
2023-09-01HU00007283160,740200548.229
2023-08-31HU00007283160,736300545.342
2023-08-30HU00007283160,742700550.098
2023-08-29HU00007283160,737600546.323
2023-08-28HU00007283160,727100538.509
2023-08-25HU00007283160,723900536.114
2023-08-24HU00007283160,718600532.254
2023-08-23HU00007283160,727900539.118
2023-08-22HU00007283160,726400537.996
2023-08-21HU00007283160,731300541.612
2023-08-18HU00007283160,731200541.522
2023-08-17HU00007283160,731500541.803
2023-08-16HU00007283160,740300548.259
2023-08-15HU00007283160,749100554.919
2023-08-14HU00007283160,755200559.474
2023-08-11HU00007283160,754800559.165
2023-08-10HU00007283160,757200560.946
2023-08-09HU00007283160,755800559.918
2023-08-08HU00007283160,744600551.583
2023-08-07HU00007283160,747000553.339
2023-08-04HU00007283160,744200551.273
2023-08-03HU00007283160,753700558.348
2023-08-02HU00007283160,753200557.948
2023-08-01HU00007283160,762800565.093
2023-07-31HU00007283160,770100570.517
2023-07-28HU00007283160,770900571.076
2023-07-27HU00007283160,760900563.701
2023-07-26HU00007283160,768800569.550
2023-07-25HU00007283160,765200566.838
2023-07-24HU00007283160,759900562.921
2023-07-21HU00007283160,761000563.739
2023-07-20HU00007283160,758000561.554
2023-07-19HU00007283160,762900565.186
2023-07-18HU00007283160,762100566.728
2023-07-17HU00007283160,760300565.352
2023-07-14HU00007283160,760000565.139
2023-07-13HU00007283160,757500563.294
2023-07-12HU00007283160,752900559.864
2023-07-11HU00007283160,743500552.923
2023-07-10HU00007283160,738700549.325
2023-07-07HU00007283160,731700544.100
2023-07-06HU00007283160,729700542.611
2023-07-05HU00007283160,741100551.073
2023-07-04HU00007283160,744500553.618
2023-07-03HU00007283160,744500553.621
2023-06-30HU00007283160,745600554.440
2023-06-29HU00007283160,737400548.327
2023-06-28HU00007283160,739000549.522
2023-06-27HU00007283160,737900548.750
2023-06-26HU00007283160,734900546.518
2023-06-23HU00007283160,736900557.802
2023-06-22HU00007283160,741700561.454
2023-06-21HU00007283160,738700559.170
2023-06-20HU00007283160,740700560.699
2023-06-19HU00007283160,752100569.352
2023-06-16HU00007283160,753600570.495
2023-06-15HU00007283160,753900570.679
2023-06-14HU00007283160,744800563.807
2023-06-13HU00007283160,743700562.955
2023-06-12HU00007283160,737200558.028
2023-06-09HU00007283160,728400551.428
2023-06-08HU00007283160,730900553.310
2023-06-07HU00007283160,729500552.249
2023-06-06HU00007283160,738600559.102
2023-06-05HU00007283160,733000562.171
2023-06-02HU00007283160,733600562.597
2023-06-01HU00007283160,713500547.220
2023-05-31HU00007283160,708700543.516
2023-05-30HU00007283160,711700545.822
2023-05-26HU00007283160,720500552.553
2023-05-25HU00007283160,718900540.702
2023-05-24HU00007283160,727200546.934
2023-05-23HU00007283160,735100552.878
2023-05-22HU00007283160,748100562.624
2023-05-19HU00007283160,747100561.934
2023-05-18HU00007283160,753600566.794
2023-05-17HU00007283160,752600566.049
2023-05-16HU00007283160,753100566.406
2023-05-15HU00007283160,762800573.733
2023-05-12HU00007283160,758800570.735
2023-05-11HU00007283160,760500571.992
2023-05-10HU00007283160,764400574.895
2023-05-09HU00007283160,758300570.301
2023-05-08HU00007283160,767300577.078
2023-05-05HU00007283160,767400577.170
2023-05-04HU00007283160,752000540.614
2023-05-03HU00007283160,762600553.612
2023-05-02HU00007283160,762600553.568
2023-04-28HU00007283160,771100559.728
2023-04-27HU00007283160,764500554.975
2023-04-26HU00007283160,760300551.907
2023-04-25HU00007283160,762000553.145
2023-04-24HU00007283160,774500562.196
2023-04-21HU00007283160,774100561.910
2023-04-20HU00007283160,765300555.528
2023-04-19HU00007283160,766900556.721
2023-04-18HU00007283160,767700557.276
2023-04-17HU00007283160,766600556.486
2023-04-14HU00007283160,766400556.306
2023-04-13HU00007283160,768300557.685
2023-04-12HU00007283160,758200550.416
2023-04-11HU00007283160,760800552.270
2023-04-06HU00007283160,750200544.589
2023-04-05HU00007283160,749400544.012
2023-04-04HU00007283160,756200548.947
2023-04-03HU00007283160,758500550.572
2023-03-31HU00007283160,756300549.004
2023-03-30HU00007283160,747800542.858
2023-03-29HU00007283160,742800539.197
2023-03-28HU00007283160,734600533.260
2023-03-27HU00007283160,734800515.265
2023-03-24HU00007283160,728100510.557
2023-03-23HU00007283160,725700508.870
2023-03-22HU00007283160,724800508.277
2023-03-21HU00007283160,730900512.547
2023-03-20HU00007283160,714900511.939
2023-03-17HU00007283160,708700511.874
2023-03-16HU00007283160,719700519.822
2023-03-14HU00007283160,722400470.578
2023-03-13HU00007283160,713100464.503
2023-03-10HU00007283160,715900466.361
2023-03-09HU00007283160,727500473.869
2023-03-08HU00007283160,733900478.055
2023-03-07HU00007283160,744300484.848
2023-03-06HU00007283160,749500488.222
2023-03-03HU00007283160,762800496.866
2023-03-02HU00007283160,755200491.926
2023-03-01HU00007283160,743500484.335
2023-02-28HU00007283160,741300482.888
2023-02-27HU00007283160,743700484.425