maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest NEXT Egészséges Életmód Alap USD sorozat
Évesített hozam: -23,92%

dátum azonosító árfolyam* eszközérték
2022-11-24HU00007283160,719700451.075
2022-11-23HU00007283160,718600450.423
2022-11-22HU00007283160,708900444.330
2022-11-21HU00007283160,705100441.959
2022-11-18HU00007283160,711900446.225
2022-11-17HU00007283160,708400443.999
2022-11-16HU00007283160,713100446.975
2022-11-15HU00007283160,718000450.009
2022-11-14HU00007283160,708800444.280
2022-11-11HU00007283160,712400446.512

2022-11-10HU00007283160,703600425.546
2022-11-09HU00007283160,665300402.427
2022-11-08HU00007283160,676700409.299
2022-11-07HU00007283160,673400407.326
2022-11-04HU00007283160,671200405.952
2022-11-03HU00007283160,654600395.964
2022-11-02HU00007283160,660400399.464
2022-10-28HU00007283160,669300404.840
2022-10-27HU00007283160,654100395.652
2022-10-26HU00007283160,662100400.457
2022-10-25HU00007283160,654500395.900
2022-10-24HU00007283160,637900385.828
2022-10-21HU00007283160,637300385.466
2022-10-20HU00007283160,631600382.046
2022-10-19HU00007283160,637700385.698
2022-10-18HU00007283160,651100393.833
2022-10-17HU00007283160,649200392.661
2022-10-14HU00007283160,632600382.600
2022-10-13HU00007283160,643800395.714
2022-10-12HU00007283160,635600390.679
2022-10-11HU00007283160,635100390.388
2022-10-10HU00007283160,636900391.524
2022-10-07HU00007283160,642000394.648
2022-10-06HU00007283160,653700401.856
2022-10-05HU00007283160,658200404.583
2022-10-04HU00007283160,661100406.347
2022-10-03HU00007283160,635600396.341
2022-09-30HU00007283160,622900388.445
2022-09-29HU00007283160,635000396.015
2022-09-28HU00007283160,648600404.464
2022-09-27HU00007283160,632300394.294
2022-09-26HU00007283160,633800395.256
2022-09-22HU00007283160,652500422.255
2022-09-21HU00007283160,665100430.386
2022-09-20HU00007283160,677700438.528
2022-09-19HU00007283160,688900445.758
2022-09-16HU00007283160,686500444.252
2022-09-15HU00007283160,695700450.182
2022-09-14HU00007283160,702100454.305
2022-09-13HU00007283160,702000454.290
2022-09-12HU00007283160,730600472.781
2022-09-09HU00007283160,720200466.040
2022-09-08HU00007283160,706500457.178
2022-09-07HU00007283160,699000452.335
2022-09-06HU00007283160,682800441.854
2022-09-05HU00007283160,686600444.328
2022-09-02HU00007283160,688000445.234
2022-09-01HU00007283160,694000449.068
2022-08-31HU00007283160,701400453.892
2022-08-30HU00007283160,702300454.452
2022-08-29HU00007283160,709400459.051
2022-08-26HU00007283160,716500455.943
2022-08-25HU00007283160,739400470.547
2022-08-24HU00007283160,733000466.469
2022-08-23HU00007283160,725200461.513
2022-08-22HU00007283160,727400462.887
2022-08-19HU00007283160,736000466.446
2022-08-18HU00007283160,745300472.348
2022-08-17HU00007283160,749000474.677
2022-08-16HU00007283160,756600479.467
2022-08-15HU00007283160,756200479.207
2022-08-12HU00007283160,754600485.985
2022-08-11HU00007283160,747000481.117
2022-08-10HU00007283160,743900479.119
2022-08-09HU00007283160,725900467.493
2022-08-08HU00007283160,741800477.758
2022-08-05HU00007283160,737400474.900
2022-08-04HU00007283160,739500476.249
2022-08-03HU00007283160,739800476.467
2022-08-02HU00007283160,735500473.689
2022-08-01HU00007283160,737300474.816
2022-07-29HU00007283160,731200470.941
2022-07-28HU00007283160,732300471.610
2022-07-27HU00007283160,727500463.500
2022-07-26HU00007283160,718500457.759
2022-07-25HU00007283160,728500464.173
2022-07-22HU00007283160,728400464.127
2022-07-21HU00007283160,737600469.949
2022-07-20HU00007283160,728200463.960
2022-07-19HU00007283160,725000461.929
2022-07-18HU00007283160,705100463.441
2022-07-15HU00007283160,709100466.095
2022-07-14HU00007283160,691900454.737
2022-07-13HU00007283160,700300460.279
2022-07-12HU00007283160,703100462.115
2022-07-11HU00007283160,703700462.501
2022-07-08HU00007283160,719600472.938
2022-07-07HU00007283160,721700474.377
2022-07-06HU00007283160,711000467.286
2022-07-05HU00007283160,711300467.530
2022-07-04HU00007283160,706200464.143
2022-07-01HU00007283160,705900463.952
2022-06-30HU00007283160,700400460.379
2022-06-29HU00007283160,701600461.118
2022-06-28HU00007283160,704600463.122
2022-06-27HU00007283160,718300472.085
2022-06-24HU00007283160,717300471.476
2022-06-23HU00007283160,696000457.483
2022-06-22HU00007283160,682600448.620
2022-06-21HU00007283160,685200450.372
2022-06-20HU00007283160,675100443.745
2022-06-17HU00007283160,674500443.301
2022-06-16HU00007283160,669000439.679
2022-06-15HU00007283160,689400453.126
2022-06-14HU00007283160,678500445.929
2022-06-13HU00007283160,680300454.858
2022-06-10HU00007283160,706100472.109
2022-06-09HU00007283160,717800479.897
2022-06-08HU00007283160,738600493.818
2022-06-07HU00007283160,740400495.017
2022-06-03HU00007283160,730700488.517
2022-06-02HU00007283160,741500495.740
2022-06-01HU00007283160,720900482.006
2022-05-31HU00007283160,728500487.062
2022-05-30HU00007283160,728500487.087
2022-05-26HU00007283160,710800521.707
2022-05-25HU00007283160,696900508.483
2022-05-24HU00007283160,691700504.690
2022-05-23HU00007283160,707300516.125
2022-05-20HU00007283160,701900512.178
2022-05-19HU00007283160,701400511.775
2022-05-18HU00007283160,699900510.721
2022-05-17HU00007283160,726500530.131
2022-05-16HU00007283160,713100520.305
2022-05-13HU00007283160,720300525.554
2022-05-12HU00007283160,696700508.363
2022-05-11HU00007283160,693200505.821
2022-05-10HU00007283160,700700511.307
2022-05-09HU00007283160,701800512.048
2022-05-06HU00007283160,744500544.980
2022-05-06HU00007283160,729300532.135
2022-05-05HU00007283160,744500544.980
2022-05-04HU00007283160,774600567.031
2022-05-03HU00007283160,764200559.436
2022-05-02HU00007283160,763900559.193
2022-04-29HU00007283160,761500557.458
2022-04-28HU00007283160,769100563.007
2022-04-27HU00007283160,761100557.155
2022-04-26HU00007283160,762400558.078
2022-04-25HU00007283160,786300575.596
2022-04-22HU00007283160,786100575.456
2022-04-21HU00007283160,805100589.355
2022-04-20HU00007283160,819900600.204
2022-04-19HU00007283160,813500595.455
2022-04-14HU00007283160,812700590.952
2022-04-13HU00007283160,812400590.714
2022-04-12HU00007283160,804700585.157
2022-04-11HU00007283160,804800585.169
2022-04-08HU00007283160,813800591.766
2022-04-07HU00007283160,816400593.656
2022-04-06HU00007283160,809300588.443
2022-04-05HU00007283160,820100596.302
2022-04-04HU00007283160,830600603.933
2022-04-01HU00007283160,826300595.736
2022-03-31HU00007283160,817700589.555
2022-03-30HU00007283160,831300599.311
2022-03-29HU00007283160,833800601.140
2022-03-28HU00007283160,812000585.401
2022-03-25HU00007283160,807600582.267
2022-03-24HU00007283160,810900584.602
2022-03-23HU00007283160,805800580.957
2022-03-22HU00007283160,819000590.486
2022-03-21HU00007283160,810600571.214
2022-03-18HU00007283160,819900577.763
2022-03-17HU00007283160,809700572.185
2022-03-16HU00007283160,797000563.152
2022-03-11HU00007283160,757100534.965
2022-03-10HU00007283160,773100546.279
2022-03-09HU00007283160,783100553.339
2022-03-08HU00007283160,763500539.496
2022-03-07HU00007283160,770600544.545
2022-03-04HU00007283160,791400559.206
2022-03-03HU00007283160,807300570.442
2022-03-02HU00007283160,817600577.771
2022-03-01HU00007283160,809600572.068
2022-02-28HU00007283160,820200579.599
2022-02-25HU00007283160,821400580.431
2022-02-24HU00007283160,807100570.322
2022-02-23HU00007283160,805400544.613
2022-02-22HU00007283160,817100548.113
2022-02-21HU00007283160,821900551.296
2022-02-18HU00007283160,824900545.800
2022-02-17HU00007283160,836000553.193
2022-02-16HU00007283160,852800564.312
2022-02-15HU00007283160,852700564.258
2022-02-14HU00007283160,836500553.492
2022-02-11HU00007283160,846500560.111
2022-02-10HU00007283160,863100571.139
2022-02-09HU00007283160,872800577.516
2022-02-08HU00007283160,857100567.132
2022-02-07HU00007283160,844800558.986
2022-02-04HU00007283160,839400555.397
2022-02-03HU00007283160,838900555.109
2022-02-02HU00007283160,852200563.891
2022-02-01HU00007283160,851000563.078
2022-01-31HU00007283160,843100557.885
2022-01-28HU00007283160,820100542.663
2022-01-27HU00007283160,810800521.787
2022-01-26HU00007283160,819200527.186
2022-01-25HU00007283160,829500511.482
2022-01-24HU00007283160,842100519.259
2022-01-21HU00007283160,840200516.142
2022-01-20HU00007283160,843800518.366
2022-01-19HU00007283160,856800526.336
2022-01-18HU00007283160,857600520.843
2022-01-17HU00007283160,874500531.078
2022-01-14HU00007283160,873900536.158
2022-01-13HU00007283160,882800541.646
2022-01-12HU00007283160,893000547.901
2022-01-11HU00007283160,890900546.633
2022-01-10HU00007283160,878700539.131
2022-01-07HU00007283160,890800546.561
2022-01-06HU00007283160,899400551.827
2022-01-05HU00007283160,901300552.996
2022-01-04HU00007283160,920100564.544
2022-01-03HU00007283160,929800569.356
2021-12-31HU00007283160,929800570.489
2021-12-30HU00007283160,934400570.208
2021-12-29HU00007283160,928500566.603
2021-12-28HU00007283160,926900561.392
2021-12-27HU00007283160,932500564.767
2021-12-23HU00007283160,929300562.848
2021-12-22HU00007283160,928500562.345
2021-12-21HU00007283160,919900557.169
2021-12-20HU00007283160,902400546.541
2021-12-17HU00007283160,922000558.395
2021-12-16HU00007283160,919700557.046
2021-12-15HU00007283160,922600558.758
2021-12-14HU00007283160,920200557.307
2021-12-13HU00007283160,924700560.032
2021-12-10HU00007283160,931900564.420
2021-12-09HU00007283160,940000564.380
2021-12-08HU00007283160,955300573.608
2021-12-07HU00007283160,940000559.379
2021-12-06HU00007283160,923900548.769
2021-12-03HU00007283160,918000515.956
2021-12-02HU00007283160,930000522.662
2021-12-01HU00007283160,916900515.298
2021-11-30HU00007283160,930800523.143
2021-11-29HU00007283160,941900529.360