Budapest NEXT Egészséges Életmód Alap USD sorozat
Évesített hozam: -55,65%
dátum	azonosító	árfolyam*	eszközérték
2022-01-20	HU0000728316	0,843800	518.366
2022-01-19	HU0000728316	0,856800	526.336
2022-01-18	HU0000728316	0,857600	520.843
2022-01-17	HU0000728316	0,874500	531.078
2022-01-14	HU0000728316	0,873900	536.158
2022-01-13	HU0000728316	0,882800	541.646
2022-01-12	HU0000728316	0,893000	547.901
2022-01-11	HU0000728316	0,890900	546.633
2022-01-10	HU0000728316	0,878700	539.131
2022-01-07	HU0000728316	0,890800	546.561
2022-01-06	HU0000728316	0,899400	551.827
2022-01-05	HU0000728316	0,901300	552.996
2022-01-04	HU0000728316	0,920100	564.544
2022-01-03	HU0000728316	0,929800	569.356
2021-12-31	HU0000728316	0,929800	570.489
2021-12-30	HU0000728316	0,934400	570.208
2021-12-29	HU0000728316	0,928500	566.603
2021-12-28	HU0000728316	0,926900	561.392
2021-12-27	HU0000728316	0,932500	564.767
2021-12-23	HU0000728316	0,929300	562.848
2021-12-22	HU0000728316	0,928500	562.345
2021-12-21	HU0000728316	0,919900	557.169
2021-12-20	HU0000728316	0,902400	546.541
2021-12-17	HU0000728316	0,922000	558.395
2021-12-16	HU0000728316	0,919700	557.046
2021-12-15	HU0000728316	0,922600	558.758
2021-12-14	HU0000728316	0,920200	557.307
2021-12-13	HU0000728316	0,924700	560.032
2021-12-10	HU0000728316	0,931900	564.420
2021-12-09	HU0000728316	0,940000	564.380
2021-12-08	HU0000728316	0,955300	573.608
2021-12-07	HU0000728316	0,940000	559.379
2021-12-06	HU0000728316	0,923900	548.769
2021-12-03	HU0000728316	0,918000	515.956
2021-12-02	HU0000728316	0,930000	522.662
2021-12-01	HU0000728316	0,916900	515.298
2021-11-30	HU0000728316	0,930800	523.143
2021-11-29	HU0000728316	0,941900	529.360
2021-11-26	HU0000728316	0,946400	520.799
2021-11-25	HU0000728316	0,963000	517.039
2021-11-25	HU0000728316	0,962800	494.961
2021-11-24	HU0000728316	0,962800	494.961
2021-11-23	HU0000728316	0,961800	494.457
2021-11-22	HU0000728316	0,974000	493.845
2021-11-19	HU0000728316	0,982400	498.083
2021-11-18	HU0000728316	0,990700	502.294
2021-11-17	HU0000728316	0,997600	595.757
2021-11-16	HU0000728316	1,006100	594.609
2021-11-15	HU0000728316	0,996700	582.122
2021-11-12	HU0000728316	1,002300	584.489
2021-11-11	HU0000728316	1,002200	582.478
2021-11-10	HU0000728316	1,004200	583.494
2021-11-09	HU0000728316	1,018800	591.977
2021-11-08	HU0000728316	1,019200	592.190
2021-11-05	HU0000728316	1,025600	593.949
2021-11-04	HU0000728316	1,034400	589.348
2021-11-03	HU0000728316	1,034000	586.333
2021-11-02	HU0000728316	1,019600	575.629
2021-10-29	HU0000728316	1,011200	570.928
2021-10-28	HU0000728316	1,006700	510.083
2021-10-27	HU0000728316	0,993000	488.426
2021-10-26	HU0000728316	1,002100	492.930
2021-10-25	HU0000728316	1,006400	465.315
2021-10-22	HU0000728316	1,005200	461.482
2021-10-21	HU0000728316	1,007400	462.510
2021-10-20	HU0000728316	1,006300	431.823
2021-10-19	HU0000728316	1,003900	415.920
2021-10-18	HU0000728316	1,001700	415.009
2021-10-15	HU0000728316	1,001500	414.930
2021-10-15	HU0000728316	1,003900	415.915
2021-10-14	HU0000728316	1,003900	415.915
2021-10-14	HU0000728316	1,001300	414.841
2021-10-13	HU0000728316	1,001300	414.841
2021-10-13	HU0000728316	0,995600	412.483
2021-10-12	HU0000728316	0,995600	412.483

!Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
pocitacka bankoviek |  uv-lampa.hu |  bankjegyszamlalo.hu |  počítačka bankoviek |  masinadenumaratbani.ro |  compteusedebillets.fr |  currency-counter.co.uk |  brojacnovcanica.com.hr |  liczarkadobanknotow.pl |  EV töltőkábel |  Sedelräknare |  Seddeltællere | 
Cashtech money counter
pocitacka bankovek |  befektetes.lap.hu |  befektetesialapok.lap.hu